Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.10 | 170.60 | 149.55 | 170 | 11.04% | 40 |
| Apr 01, 2026 | 158.85 | 159.25 | 151 | 151 | -4.94% | 251 |
| Mar 31, 2026 | 136.05 | 150.35 | 136.05 | 150.10 | 10.33% | 7226 |
| Mar 30, 2026 | 150.75 | 150.90 | 135.70 | 138.10 | -8.39% | 874 |
| Mar 27, 2026 | 152.80 | 152.80 | 142.50 | 147.80 | -3.27% | 388 |
| Mar 26, 2026 | 161.15 | 161.15 | 156 | 158.80 | -1.46% | 106 |
| Mar 25, 2026 | 160.60 | 166.55 | 157.70 | 162.45 | 1.15% | 258 |
| Mar 24, 2026 | 151.35 | 157.20 | 148.95 | 156.20 | 3.20% | 220 |
| Mar 23, 2026 | 139.90 | 154.10 | 137 | 148.55 | 6.18% | 655 |
| Mar 20, 2026 | 149.80 | 151.25 | 139.10 | 141.40 | -5.61% | 34 |
| Mar 19, 2026 | 121.45 | 121.45 | 117.30 | 118.50 | -2.43% | 0 |
| Mar 18, 2026 | 121.05 | 126.85 | 119.35 | 122.90 | 1.53% | 0 |
| Mar 17, 2026 | 118.55 | 120.90 | 116.75 | 119.15 | 0.51% | 225 |
| Mar 16, 2026 | 109.50 | 122.30 | 109.35 | 119.85 | 9.45% | 252 |
| Mar 13, 2026 | 102.50 | 110.70 | 102.30 | 109.75 | 7.07% | 0 |
| Mar 12, 2026 | 107 | 107.25 | 102.05 | 102.25 | -4.44% | 40 |
| Mar 11, 2026 | 99.92 | 104.70 | 99.80 | 104.70 | 4.78% | 0 |
| Mar 10, 2026 | 98.58 | 102.65 | 97.70 | 100.25 | 1.69% | 0 |
| Mar 09, 2026 | 93.08 | 98.72 | 91.08 | 98.58 | 5.91% | 160 |
| Mar 06, 2026 | 103.25 | 103.65 | 94.84 | 94.84 | -8.15% | 0 |
| Mar 05, 2026 | 105.25 | 106.70 | 100 | 103.15 | -2.00% | 0 |
| Mar 04, 2026 | 108 | 110.15 | 104.25 | 105.50 | -2.31% | 1450 |
| Mar 03, 2026 | 113.50 | 115.25 | 112.50 | 114.50 | 0.88% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.