Brooker Group Public Company Limited (BTC.R) - Historical data, historical prices

0.38999999 THB

0.04

11.43%

Last update May 9, 4:29 PM +07

Market closed

Day range

0.38999999

0.36000001

0.40000001

Previous close

0.34999999

Open

0.37000000

Access this stock data via API

Brooker Group Public Company Limited

0.39

0.04

11.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	0.37000000	0.40000001	0.36000001	0.38999999	5.41%	122526700
May 08, 2025	0.36000001	0.36000001	0.34000000	0.34999999	-2.78%	30749900
May 07, 2025	0.34000000	0.34999999	0.33000001	0.34000000	0	39359400
May 06, 2025	0.37000000	0.37000000	0.33000001	0.34000000	-8.11%	36985300
May 02, 2025	0.37000000	0.38000000	0.36000001	0.37000000	0	26214900
Apr 30, 2025	0.37000000	0.37000000	0.36000001	0.37000000	0	5151500
Apr 29, 2025	0.36000001	0.37000000	0.34999999	0.37000000	2.78%	9188400
Apr 28, 2025	0.36000001	0.37000000	0.36000001	0.36000001	0	2808800
Apr 25, 2025	0.34999999	0.37000000	0.34999999	0.36000001	2.86%	11969600
Apr 24, 2025	0.36000001	0.37000000	0.34000000	0.34999999	-2.78%	19961000
Apr 23, 2025	0.36000001	0.37000000	0.36000001	0.37000000	2.78%	38480000
Apr 22, 2025	0.34000000	0.34999999	0.33000001	0.34000000	0	17276600
Apr 21, 2025	0.33000001	0.34999999	0.31999999	0.34000000	3.03%	17222700
Apr 18, 2025	0.33000001	0.34000000	0.31999999	0.33000001	0	10073900
Apr 17, 2025	0.31999999	0.33000001	0.31000000	0.31999999	0	5669300
Apr 16, 2025	0.30000001	0.31999999	0.30000001	0.31999999	6.67%	6148100
Apr 11, 2025	0.30000001	0.30000001	0.28999999	0.30000001	0	4649400