Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 62.40K | 62.56K | 62.05K | 62.36K | -0.06% | 7055 |
| Dec 11, 2025 | 60.93K | 62.91K | 60.88K | 62.07K | 1.87% | 22306 |
| Dec 10, 2025 | 61.99K | 61.99K | 61K | 61K | -1.60% | 7371 |
| Dec 09, 2025 | 61.72K | 62.56K | 61.72K | 61.99K | 0.44% | 5317 |
| Dec 08, 2025 | 61.90K | 62.91K | 61.48K | 61.72K | -0.29% | 6919 |
| Dec 07, 2025 | 62.60K | 62.75K | 61.84K | 62.35K | -0.40% | 3125 |
| Dec 04, 2025 | 62.86K | 63.47K | 62.15K | 63.10K | 0.38% | 8877 |
| Dec 03, 2025 | 61.50K | 63.19K | 60.34K | 62.66K | 1.89% | 19929 |
| Dec 02, 2025 | 60.32K | 61.50K | 59.01K | 61.50K | 1.96% | 14246 |
| Dec 01, 2025 | 59K | 59.68K | 57.99K | 59.68K | 1.15% | 15353 |
| Nov 30, 2025 | 59.76K | 60.32K | 58.38K | 59.60K | -0.27% | 8788 |
| Nov 27, 2025 | 58.40K | 59.11K | 57.72K | 58.93K | 0.91% | 13927 |
| Nov 26, 2025 | 59.22K | 59.61K | 57.88K | 58.14K | -1.82% | 5494 |
| Nov 25, 2025 | 58.67K | 59.53K | 58.12K | 59.22K | 0.94% | 8411 |
| Nov 24, 2025 | 57.50K | 58.59K | 57.50K | 58.10K | 1.04% | 12389 |
| Nov 23, 2025 | 58.21K | 59.27K | 57.25K | 57.41K | -1.37% | 3701 |
| Nov 20, 2025 | 59.37K | 59.41K | 57.59K | 58.21K | -1.95% | 12571 |
| Nov 19, 2025 | 59.42K | 60.20K | 58.33K | 58.85K | -0.96% | 7889 |
| Nov 18, 2025 | 60.02K | 61.11K | 58.81K | 59.49K | -0.88% | 15830 |
| Nov 17, 2025 | 60.58K | 61.10K | 60.29K | 60.74K | 0.26% | 7275 |
| Nov 16, 2025 | 61.89K | 61.90K | 59.49K | 61.37K | -0.84% | 5572 |
Access
/time_series
data via our API — starting from the
Basic plan.