Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2025 | 50.40K | 51.48K | 49K | 50.69K | 0.58% | 16247 |
| Jun 12, 2025 | 51K | 51.52K | 49.60K | 50.40K | -1.18% | 51993 |
| Jun 11, 2025 | 51.21K | 52.10K | 51.14K | 52.04K | 1.62% | 6991 |
| Jun 10, 2025 | 51.57K | 52.27K | 50K | 51.46K | -0.21% | 6706 |
| Jun 09, 2025 | 52.22K | 52.35K | 50.60K | 51.41K | -1.55% | 8591 |
| Jun 08, 2025 | 52.39K | 52.86K | 51.52K | 52.38K | -0.02% | 4050 |
| Jun 05, 2025 | 50.95K | 51.86K | 50.39K | 51.86K | 1.79% | 11592 |
| Jun 04, 2025 | 52.39K | 52.77K | 50.48K | 51K | -2.65% | 10405 |
| Jun 03, 2025 | 53.51K | 53.51K | 51.75K | 51.79K | -3.21% | 15212 |
| May 29, 2025 | 53.50K | 54.47K | 52.70K | 53.25K | -0.47% | 37679 |
| May 28, 2025 | 52.55K | 53.95K | 52.33K | 53.50K | 1.81% | 5623 |
| May 27, 2025 | 52.20K | 52.95K | 51.46K | 52.55K | 0.67% | 9971 |
| May 26, 2025 | 52.86K | 53.40K | 51.43K | 52.50K | -0.68% | 6936 |
| May 25, 2025 | 50.10K | 52.13K | 50.10K | 51.33K | 2.46% | 5174 |
| May 22, 2025 | 51.01K | 51.39K | 49.93K | 50.92K | -0.18% | 12380 |
| May 21, 2025 | 51.52K | 51.86K | 50.65K | 50.92K | -1.16% | 11026 |
| May 20, 2025 | 52.79K | 53.88K | 52.01K | 52.01K | -1.48% | 10505 |
| May 19, 2025 | 53.89K | 53.89K | 53.89K | 53.89K | 0 | 4834 |
| May 18, 2025 | 52.35K | 54.23K | 51.93K | 53.89K | 2.94% | 8338 |
| May 15, 2025 | 52.10K | 52.86K | 51.64K | 52.10K | 0 | 10589 |