Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Oct 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Oct 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Oct 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Oct 09, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Oct 08, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Oct 07, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Oct 06, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Oct 03, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Oct 02, 2025 | 9.56 | 9.57 | 9.56 | 9.57 | 0.06% | 0 |
| Oct 01, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Sep 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Sep 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Sep 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Sep 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Sep 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Sep 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Sep 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Sep 19, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Sep 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Sep 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Sep 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Sep 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |