Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.78 | 55.04 | 54.78 | 55.02 | 0.44% | 572 |
| Dec 15, 2025 | 54.56 | 55.61 | 54.26 | 55.05 | 0.90% | 419934 |
| Dec 12, 2025 | 53.87 | 54.48 | 53.22 | 54.18 | 0.58% | 536984 |
| Dec 11, 2025 | 53.36 | 54.14 | 52.70 | 54.04 | 1.27% | 283652 |
| Dec 10, 2025 | 52.90 | 53.02 | 51.74 | 52.86 | -0.08% | 164382 |
| Dec 09, 2025 | 53.01 | 53.01 | 51.66 | 52.28 | -1.39% | 294238 |
| Dec 08, 2025 | 52.31 | 52.48 | 51.58 | 51.69 | -1.19% | 4115247 |
| Dec 05, 2025 | 52.58 | 52.92 | 52.24 | 52.71 | 0.26% | 97451 |
| Dec 04, 2025 | 53.01 | 53.16 | 52.54 | 52.58 | -0.81% | 128080 |
| Dec 03, 2025 | 52.98 | 53.94 | 52.88 | 52.94 | -0.08% | 85355 |
| Dec 02, 2025 | 52.52 | 53.86 | 52.52 | 53.05 | 1.02% | 266434 |
| Dec 01, 2025 | 53.60 | 53.70 | 52.76 | 53.60 | 0 | 267719 |
| Nov 28, 2025 | 52.86 | 53.66 | 52.86 | 53.07 | 0.40% | 413837 |
| Nov 27, 2025 | 54.04 | 54.22 | 53.40 | 53.87 | -0.31% | 726422 |
| Nov 26, 2025 | 54 | 54.30 | 53.30 | 53.34 | -1.22% | 713911 |
| Nov 25, 2025 | 54.14 | 54.68 | 54 | 54.50 | 0.66% | 871707 |
| Nov 24, 2025 | 55.01 | 55.26 | 53.80 | 53.83 | -2.15% | 6118161 |
| Nov 21, 2025 | 52.94 | 54.56 | 52.82 | 54.33 | 2.63% | 553440 |
| Nov 20, 2025 | 52.88 | 53 | 52.42 | 52.73 | -0.28% | 150861 |
| Nov 19, 2025 | 52.67 | 53.22 | 52.66 | 52.88 | 0.40% | 223617 |
| Nov 18, 2025 | 52.52 | 53.30 | 52.52 | 52.98 | 0.89% | 209428 |
| Nov 17, 2025 | 54.98 | 54.98 | 53.84 | 54.04 | -1.71% | 1356962 |
Access
/time_series
data via our API — starting from the
Basic plan.