Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.74 | 4.76 | 4.62 | 4.76 | 0.42% | 30900 |
| Jun 13, 2025 | 4.74 | 4.80 | 4.70 | 4.80 | 1.27% | 37100 |
| Jun 12, 2025 | 4.62 | 4.78 | 4.60 | 4.78 | 3.46% | 73500 |
| Jun 11, 2025 | 4.78 | 4.78 | 4.62 | 4.62 | -3.35% | 26000 |
| Jun 10, 2025 | 4.72 | 4.80 | 4.68 | 4.78 | 1.27% | 119800 |
| Jun 09, 2025 | 4.72 | 4.80 | 4.68 | 4.70 | -0.42% | 21100 |
| Jun 06, 2025 | 4.76 | 4.80 | 4.74 | 4.74 | -0.42% | 108800 |
| Jun 05, 2025 | 4.88 | 4.90 | 4.76 | 4.76 | -2.46% | 67000 |
| Jun 04, 2025 | 4.90 | 4.90 | 4.78 | 4.86 | -0.82% | 39300 |
| May 30, 2025 | 4.90 | 4.90 | 4.84 | 4.90 | 0 | 110200 |
| May 29, 2025 | 4.82 | 4.94 | 4.80 | 4.90 | 1.66% | 153100 |
| May 28, 2025 | 4.78 | 4.88 | 4.78 | 4.86 | 1.67% | 65300 |
| May 27, 2025 | 4.82 | 4.84 | 4.78 | 4.78 | -0.83% | 88100 |
| May 26, 2025 | 4.96 | 4.96 | 4.82 | 4.88 | -1.61% | 12200 |
| May 23, 2025 | 4.86 | 4.90 | 4.84 | 4.86 | 0 | 35600 |
| May 22, 2025 | 4.92 | 4.96 | 4.82 | 4.84 | -1.63% | 317500 |
| May 21, 2025 | 4.92 | 4.98 | 4.88 | 4.90 | -0.41% | 779600 |
| May 20, 2025 | 4.96 | 4.96 | 4.84 | 4.92 | -0.81% | 535800 |
| May 19, 2025 | 4.86 | 4.94 | 4.76 | 4.92 | 1.23% | 551900 |