Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.15 | 63.15 | 62.40 | 62.46 | -1.09% | 89298 |
| Dec 12, 2025 | 63.42 | 63.59 | 62.30 | 62.61 | -1.28% | 199100 |
| Dec 11, 2025 | 63.22 | 63.76 | 63.22 | 63.70 | 0.75% | 129800 |
| Dec 10, 2025 | 62.58 | 63.72 | 62.58 | 63.55 | 1.55% | 173300 |
| Dec 09, 2025 | 62.34 | 62.99 | 62.34 | 62.69 | 0.56% | 117300 |
| Dec 08, 2025 | 62.79 | 62.86 | 62.46 | 62.57 | -0.36% | 104900 |
| Dec 05, 2025 | 62.44 | 63 | 62.44 | 62.67 | 0.37% | 191100 |
| Dec 04, 2025 | 62.49 | 62.76 | 62.41 | 62.51 | 0.04% | 195800 |
| Dec 03, 2025 | 62.22 | 62.70 | 62.16 | 62.68 | 0.74% | 202700 |
| Dec 02, 2025 | 62.25 | 62.36 | 61.98 | 62.20 | -0.08% | 99000 |
| Dec 01, 2025 | 61.81 | 62.31 | 61.78 | 61.87 | 0.09% | 136600 |
| Nov 28, 2025 | 61.91 | 62.35 | 61.91 | 62.31 | 0.65% | 41000 |
| Nov 26, 2025 | 61.24 | 62 | 61.24 | 61.74 | 0.81% | 160100 |
| Nov 25, 2025 | 60.51 | 61.27 | 60.33 | 61.17 | 1.09% | 122200 |
| Nov 24, 2025 | 59.66 | 60.68 | 59.66 | 60.39 | 1.22% | 159500 |
| Nov 21, 2025 | 58.81 | 59.86 | 58.36 | 59.38 | 0.97% | 90300 |
| Nov 20, 2025 | 60.56 | 60.74 | 58.48 | 58.53 | -3.35% | 186100 |
| Nov 19, 2025 | 59.84 | 60.09 | 59.30 | 59.68 | -0.27% | 149600 |
| Nov 18, 2025 | 59.62 | 60.07 | 59.24 | 59.64 | 0.03% | 113200 |
| Nov 17, 2025 | 60.76 | 61.04 | 59.67 | 59.89 | -1.43% | 153500 |
Access
/time_series
data via our API — starting from the
Basic plan.