Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.14K | 1.16K | 1.12K | 1.15K | 0.70% | 164700 |
| May 13, 2025 | 1.15K | 1.15K | 1.11K | 1.14K | -1.22% | 350300 |
| May 12, 2025 | 1.11K | 1.15K | 1.11K | 1.14K | 2.52% | 216600 |
| May 09, 2025 | 1.13K | 1.15K | 1.11K | 1.11K | -1.33% | 245200 |
| May 08, 2025 | 1.12K | 1.13K | 1.10K | 1.12K | 0.45% | 171600 |
| May 07, 2025 | 1.08K | 1.13K | 1.08K | 1.12K | 3.24% | 197100 |
| May 02, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -1.19% | 145600 |
| May 01, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -1.45% | 175200 |
| Apr 30, 2025 | 1.11K | 1.12K | 1.09K | 1.12K | 0.36% | 200500 |
| Apr 28, 2025 | 1.10K | 1.12K | 1.09K | 1.12K | 1.64% | 177800 |
| Apr 25, 2025 | 1.08K | 1.10K | 1.07K | 1.10K | 1.77% | 196600 |
| Apr 24, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.58% | 115900 |
| Apr 23, 2025 | 1.06K | 1.06K | 1.04K | 1.06K | 0.09% | 154000 |
| Apr 22, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | -0.38% | 189000 |
| Apr 21, 2025 | 1.09K | 1.09K | 1.06K | 1.06K | -2.94% | 210400 |
| Apr 18, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 0.64% | 221000 |
| Apr 17, 2025 | 1.08K | 1.15K | 1.08K | 1.10K | 1.94% | 427200 |
| Apr 16, 2025 | 1.10K | 1.10K | 1.07K | 1.07K | -2.73% | 220300 |
| Apr 15, 2025 | 1.11K | 1.12K | 1.09K | 1.11K | -0.18% | 169900 |
| Apr 14, 2025 | 1.13K | 1.13K | 1.10K | 1.11K | -1.42% | 203400 |