Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.93 | 62.02 | 60.85 | 60.98 | -1.53% | 201902 |
| Dec 15, 2025 | 62.70 | 62.88 | 61.89 | 62.52 | -0.29% | 6491800 |
| Dec 12, 2025 | 63.37 | 63.61 | 62.90 | 63.07 | -0.47% | 1290700 |
| Dec 11, 2025 | 63.53 | 63.53 | 62.77 | 63.13 | -0.63% | 7421400 |
| Dec 10, 2025 | 63.66 | 63.87 | 63 | 63.57 | -0.14% | 3908000 |
| Dec 09, 2025 | 64.97 | 65.03 | 63.50 | 63.58 | -2.14% | 1085000 |
| Dec 08, 2025 | 65.20 | 65.43 | 64.30 | 65.05 | -0.23% | 1380000 |
| Dec 05, 2025 | 64.25 | 66.59 | 64.24 | 65.50 | 1.95% | 2764300 |
| Dec 04, 2025 | 64.84 | 65.40 | 63.84 | 64.16 | -1.05% | 2022700 |
| Dec 03, 2025 | 63.39 | 64.65 | 63.18 | 64.49 | 1.74% | 2136000 |
| Dec 02, 2025 | 64.32 | 64.32 | 62.75 | 63.17 | -1.79% | 1334600 |
| Dec 01, 2025 | 64.65 | 65.08 | 64 | 64.33 | -0.49% | 1360900 |
| Nov 28, 2025 | 62.66 | 64.47 | 62.50 | 64.32 | 2.65% | 1201000 |
| Nov 27, 2025 | 62.50 | 62.69 | 62.21 | 62.52 | 0.03% | 337000 |
| Nov 26, 2025 | 62.59 | 62.80 | 62.07 | 62.30 | -0.46% | 1933900 |
| Nov 25, 2025 | 63.23 | 63.65 | 62.18 | 62.42 | -1.28% | 3145500 |
| Nov 24, 2025 | 62.46 | 64.31 | 62.32 | 63.67 | 1.94% | 3645300 |
| Nov 21, 2025 | 61.13 | 62.10 | 60.57 | 62.02 | 1.46% | 1759800 |
| Nov 20, 2025 | 61.95 | 62.26 | 60.80 | 61.24 | -1.15% | 1691500 |
| Nov 19, 2025 | 60.79 | 62.07 | 60.25 | 61.91 | 1.84% | 8316600 |
| Nov 18, 2025 | 59.73 | 61.05 | 59.55 | 60.87 | 1.91% | 1542900 |
| Nov 17, 2025 | 61.37 | 61.63 | 59.76 | 60.06 | -2.13% | 2104000 |
Access
/time_series
data via our API — starting from the
Basic plan.