Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 60.55 | 61.19 | 60.50 | 60.51 | -0.07% | 1065700 |
| May 02, 2025 | 60.81 | 61.55 | 59.59 | 61.21 | 0.66% | 852600 |
| May 01, 2025 | 60.79 | 62.17 | 60.29 | 60.34 | -0.74% | 1674800 |
| Apr 30, 2025 | 61.57 | 61.75 | 60.42 | 60.90 | -1.09% | 1108100 |
| Apr 29, 2025 | 62.28 | 63.06 | 61.70 | 62.02 | -0.42% | 1697000 |
| Apr 28, 2025 | 62.36 | 63.20 | 62.16 | 62.86 | 0.80% | 1709900 |
| Apr 25, 2025 | 62.15 | 62.98 | 62.10 | 62.34 | 0.31% | 723800 |
| Apr 24, 2025 | 63.04 | 63.18 | 62.45 | 62.59 | -0.71% | 734800 |
| Apr 23, 2025 | 63.02 | 63.11 | 61.92 | 62.72 | -0.48% | 825200 |
| Apr 22, 2025 | 62 | 63.19 | 61.87 | 62.62 | 1% | 753900 |
| Apr 21, 2025 | 62.02 | 62.50 | 61.14 | 61.63 | -0.63% | 735200 |
| Apr 17, 2025 | 61.92 | 63.36 | 61.75 | 62.59 | 1.08% | 2159300 |
| Apr 16, 2025 | 60.78 | 62.35 | 60.78 | 61.89 | 1.83% | 2222300 |
| Apr 15, 2025 | 60.12 | 61.08 | 59.22 | 60.71 | 0.98% | 3044500 |
| Apr 14, 2025 | 60.33 | 61.42 | 59.33 | 60.74 | 0.68% | 4215400 |
| Apr 11, 2025 | 57.01 | 60.20 | 56.88 | 59.47 | 4.32% | 3120600 |
| Apr 10, 2025 | 58.20 | 58.78 | 56.62 | 57 | -2.06% | 2764900 |
| Apr 09, 2025 | 56.15 | 60.21 | 55.40 | 59 | 5.08% | 4207500 |
| Apr 08, 2025 | 61.29 | 61.29 | 56.99 | 57 | -7.00% | 3868900 |
| Apr 07, 2025 | 58.75 | 62.11 | 58.74 | 59.58 | 1.41% | 3748700 |