Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.06 | 65.81 | 64.80 | 65.75 | 1.06% | 2352400 |
| Jun 26, 2025 | 64.32 | 65.10 | 63.77 | 64.88 | 0.87% | 964400 |
| Jun 25, 2025 | 65.08 | 65.28 | 64.17 | 64.23 | -1.31% | 995700 |
| Jun 24, 2025 | 64.75 | 66.16 | 64.75 | 65.24 | 0.76% | 1112000 |
| Jun 23, 2025 | 67.50 | 67.94 | 65.88 | 65.97 | -2.27% | 1217900 |
| Jun 20, 2025 | 68.18 | 68.26 | 66.79 | 67.24 | -1.38% | 2621900 |
| Jun 19, 2025 | 66.95 | 67.45 | 66.50 | 67.32 | 0.55% | 1977500 |
| Jun 18, 2025 | 67.02 | 67.45 | 66.32 | 66.50 | -0.78% | 1357800 |
| Jun 17, 2025 | 66.79 | 67.28 | 66.33 | 66.84 | 0.07% | 2692800 |
| Jun 16, 2025 | 66 | 66.60 | 65.69 | 66.39 | 0.59% | 3249400 |
| Jun 13, 2025 | 66.93 | 67.03 | 65.37 | 66.63 | -0.45% | 6048500 |
| Jun 12, 2025 | 66 | 66 | 64.72 | 65.89 | -0.17% | 2491600 |
| Jun 11, 2025 | 64.38 | 65.62 | 64.04 | 65 | 0.96% | 1596200 |
| Jun 10, 2025 | 64.55 | 65.20 | 63.77 | 63.81 | -1.15% | 1504100 |
| Jun 09, 2025 | 64 | 64.57 | 63.32 | 64.30 | 0.47% | 3062500 |
| Jun 06, 2025 | 63.80 | 64.55 | 63.45 | 63.97 | 0.27% | 1357700 |
| Jun 05, 2025 | 63.27 | 63.75 | 62.93 | 63.25 | -0.03% | 1865400 |
| Jun 04, 2025 | 63.20 | 64.18 | 62.65 | 62.93 | -0.43% | 1784800 |
| Jun 03, 2025 | 63.18 | 63.77 | 62.55 | 63.33 | 0.24% | 1778700 |
| Jun 02, 2025 | 62.92 | 63.53 | 62.45 | 63.11 | 0.30% | 1917000 |
| May 30, 2025 | 63.05 | 63.12 | 61.78 | 61.88 | -1.86% | 2108000 |
| May 29, 2025 | 63.74 | 64.27 | 63.09 | 63.32 | -0.66% | 791300 |