Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 63.05 | 63.12 | 61.78 | 61.88 | -1.86% | 2108000 |
| May 29, 2025 | 63.74 | 64.27 | 63.09 | 63.32 | -0.66% | 791300 |
| May 28, 2025 | 64.36 | 64.36 | 63.59 | 63.59 | -1.20% | 655200 |
| May 27, 2025 | 63.95 | 64.40 | 63.70 | 63.90 | -0.08% | 763500 |
| May 26, 2025 | 64.03 | 64.70 | 63.91 | 64.10 | 0.11% | 226400 |
| May 23, 2025 | 63.54 | 64.50 | 63.34 | 64 | 0.72% | 945700 |
| May 22, 2025 | 65.22 | 65.30 | 63.60 | 63.64 | -2.42% | 928300 |
| May 21, 2025 | 65.06 | 66.13 | 64.94 | 65.53 | 0.72% | 2407600 |
| May 20, 2025 | 62.80 | 64.75 | 62.71 | 64.70 | 3.03% | 8898300 |
| May 16, 2025 | 63.51 | 63.51 | 62.56 | 62.78 | -1.15% | 1393500 |
| May 15, 2025 | 64.21 | 64.28 | 62.92 | 63.25 | -1.50% | 2480500 |
| May 14, 2025 | 64.64 | 65.23 | 64.34 | 65.03 | 0.60% | 3629000 |
| May 13, 2025 | 64.07 | 65.47 | 63.39 | 65.26 | 1.86% | 7478200 |
| May 12, 2025 | 63.37 | 63.80 | 62.55 | 63.69 | 0.50% | 4954500 |
| May 09, 2025 | 62.62 | 62.96 | 61.61 | 62.55 | -0.11% | 1025600 |
| May 08, 2025 | 61.77 | 62.76 | 60.65 | 61.90 | 0.21% | 2880300 |
| May 07, 2025 | 61.93 | 63.95 | 61.52 | 63.68 | 2.83% | 1513800 |
| May 06, 2025 | 60.97 | 62.45 | 60.45 | 61.57 | 0.98% | 2486300 |
| May 05, 2025 | 60.55 | 61.19 | 60.50 | 60.51 | -0.07% | 1065700 |
| May 02, 2025 | 60.81 | 61.55 | 59.59 | 61.21 | 0.66% | 852600 |