Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 243.33 |
| Jun 04, 2025 | 243.75 |
| Jun 03, 2025 | 243.26 |
| May 30, 2025 | 242.37 |
| May 29, 2025 | 242.79 |
| May 28, 2025 | 242.80 |
| May 27, 2025 | 243.20 |
| May 26, 2025 | 239.48 |
| May 23, 2025 | 239.38 |
| May 22, 2025 | 241.67 |
| May 21, 2025 | 241.11 |
| May 20, 2025 | 244.67 |
| May 19, 2025 | 244.99 |
| May 16, 2025 | 246.48 |
| May 15, 2025 | 244.86 |
| May 14, 2025 | 243.63 |
| May 13, 2025 | 244.18 |
| May 12, 2025 | 244.33 |
| May 09, 2025 | 236.44 |
| May 08, 2025 | 236 |
| May 07, 2025 | 233.63 |