Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 212.30 | 239.35 | 212.30 | 234.95 | 10.67% | 742639 |
| Apr 01, 2026 | 206.80 | 224 | 199.70 | 217.10 | 4.98% | 390923 |
| Mar 30, 2026 | 200.90 | 200.90 | 185.55 | 187.15 | -6.84% | 217774 |
| Mar 27, 2026 | 205.25 | 206.50 | 198.05 | 201.35 | -1.90% | 132070 |
| Mar 25, 2026 | 209.45 | 213.95 | 207.05 | 209.75 | 0.14% | 77383 |
| Mar 24, 2026 | 204.25 | 208.85 | 196.25 | 205.80 | 0.76% | 152156 |
| Mar 23, 2026 | 205.15 | 206.55 | 192.80 | 194.40 | -5.24% | 91821 |
| Mar 20, 2026 | 212.70 | 214.55 | 205.30 | 208 | -2.21% | 113871 |
| Mar 19, 2026 | 214.05 | 217.55 | 206 | 207.60 | -3.01% | 59645 |
| Mar 18, 2026 | 213.80 | 224.90 | 213.80 | 220.15 | 2.97% | 107279 |
| Mar 17, 2026 | 216.40 | 221.65 | 212.55 | 213.55 | -1.32% | 68067 |
| Mar 16, 2026 | 215.55 | 218.65 | 210.45 | 216.40 | 0.39% | 56346 |
| Mar 13, 2026 | 225.05 | 225.05 | 215.10 | 216.60 | -3.75% | 38464 |
| Mar 12, 2026 | 222.85 | 228.95 | 218.55 | 224.60 | 0.79% | 95232 |
| Mar 11, 2026 | 224.35 | 233.55 | 224.35 | 228.60 | 1.89% | 76714 |
| Mar 10, 2026 | 222.75 | 225.30 | 217.75 | 224.35 | 0.72% | 45516 |
| Mar 09, 2026 | 218.25 | 222.10 | 212.30 | 216.50 | -0.80% | 91188 |
| Mar 06, 2026 | 219.05 | 231.45 | 218.70 | 227.05 | 3.65% | 81259 |
| Mar 05, 2026 | 220.80 | 220.80 | 211.25 | 217.20 | -1.63% | 47620 |
| Mar 04, 2026 | 218.40 | 223 | 214.20 | 215.45 | -1.35% | 64071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.