Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 374.95 | 396.75 | 360.05 | 383.40 | 2.25% | 436505 |
| May 12, 2025 | 358.90 | 372.05 | 351.05 | 366.60 | 2.15% | 380849 |
| May 09, 2025 | 334.20 | 342 | 330.35 | 338.25 | 1.21% | 17313 |
| May 08, 2025 | 330.55 | 355 | 326.90 | 339.30 | 2.65% | 64035 |
| May 07, 2025 | 318.20 | 328.35 | 313.65 | 324.85 | 2.09% | 46753 |
| May 06, 2025 | 334.95 | 335.95 | 317.10 | 319.05 | -4.75% | 50235 |
| May 05, 2025 | 318.30 | 333.15 | 318.30 | 330.10 | 3.71% | 23689 |
| May 02, 2025 | 321.30 | 327 | 316 | 318 | -1.03% | 15940 |
| Apr 30, 2025 | 336.40 | 338 | 320.45 | 321.30 | -4.49% | 90600 |
| Apr 29, 2025 | 342.85 | 345.65 | 334.35 | 337.90 | -1.44% | 57605 |
| Apr 28, 2025 | 337.55 | 345.35 | 333.70 | 341.20 | 1.08% | 48103 |
| Apr 25, 2025 | 360 | 360 | 336 | 337.25 | -6.32% | 50205 |
| Apr 24, 2025 | 362.55 | 365.90 | 354.45 | 357.60 | -1.37% | 48537 |
| Apr 23, 2025 | 350.10 | 361 | 344.25 | 358 | 2.26% | 114992 |
| Apr 22, 2025 | 339.65 | 357.75 | 334.05 | 349.85 | 3.00% | 44620 |
| Apr 21, 2025 | 331.50 | 344.55 | 331.50 | 339.65 | 2.46% | 42199 |
| Apr 17, 2025 | 330.25 | 333.20 | 324.25 | 331.15 | 0.27% | 34619 |
| Apr 16, 2025 | 337.50 | 339 | 328.95 | 332.95 | -1.35% | 76606 |
| Apr 15, 2025 | 326.10 | 341.05 | 326 | 332.50 | 1.96% | 78717 |