Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 346.40 | 364.35 | 344.95 | 362.65 | 4.69% | 40077 |
| Dec 15, 2025 | 348.10 | 352.95 | 345 | 346.40 | -0.49% | 23150 |
| Dec 12, 2025 | 350.40 | 352.60 | 347.60 | 348.10 | -0.66% | 18540 |
| Dec 11, 2025 | 347.75 | 352.70 | 341.40 | 350.40 | 0.76% | 29827 |
| Dec 10, 2025 | 347.05 | 351.80 | 341.60 | 347.75 | 0.20% | 23615 |
| Dec 09, 2025 | 339.55 | 348.35 | 332.30 | 346.05 | 1.91% | 31950 |
| Dec 08, 2025 | 357.75 | 357.75 | 334.55 | 339.60 | -5.07% | 28864 |
| Dec 05, 2025 | 362.15 | 367.30 | 349.40 | 351.70 | -2.89% | 41091 |
| Dec 04, 2025 | 364.75 | 374.95 | 361.55 | 365.70 | 0.26% | 34744 |
| Dec 03, 2025 | 381.05 | 381.05 | 363.80 | 365.50 | -4.08% | 20078 |
| Dec 02, 2025 | 385.25 | 385.85 | 374.25 | 380.15 | -1.32% | 27854 |
| Dec 01, 2025 | 393.40 | 394.30 | 383.55 | 385.40 | -2.03% | 36210 |
| Nov 28, 2025 | 383.80 | 397.25 | 379.90 | 392.80 | 2.34% | 32524 |
| Nov 27, 2025 | 385.75 | 387.40 | 381.30 | 383.85 | -0.49% | 28286 |
| Nov 26, 2025 | 380.10 | 387.60 | 375.65 | 385.70 | 1.47% | 51279 |
| Nov 25, 2025 | 367.95 | 381.90 | 366.65 | 378.90 | 2.98% | 47014 |
| Nov 24, 2025 | 379.45 | 379.55 | 363.20 | 368.20 | -2.96% | 48480 |
| Nov 21, 2025 | 384.90 | 389.35 | 377 | 379.10 | -1.51% | 69728 |
| Nov 20, 2025 | 389.45 | 389.45 | 382 | 385.30 | -1.07% | 34097 |
| Nov 19, 2025 | 396.95 | 396.95 | 383 | 384.35 | -3.17% | 23217 |
| Nov 18, 2025 | 401.20 | 404.90 | 395.50 | 398.45 | -0.69% | 32352 |
| Nov 17, 2025 | 390.65 | 405.10 | 390 | 401.15 | 2.69% | 81956 |
Access
/time_series
data via our API — starting from the
Basic plan.