Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 409.65 | 409.65 | 381.50 | 384 | -6.26% | 78522 |
| Jul 24, 2025 | 408.10 | 412.75 | 404.15 | 406.10 | -0.49% | 36233 |
| Jul 23, 2025 | 413.50 | 418.10 | 409.05 | 410.45 | -0.74% | 39403 |
| Jul 22, 2025 | 407.85 | 414.20 | 402.95 | 413 | 1.26% | 29479 |
| Jul 21, 2025 | 413.05 | 414.65 | 404.15 | 404.90 | -1.97% | 65067 |
| Jul 18, 2025 | 418.75 | 426.60 | 412.95 | 415.25 | -0.84% | 49785 |
| Jul 17, 2025 | 417 | 431.75 | 416 | 423.55 | 1.57% | 74681 |
| Jul 16, 2025 | 418.50 | 424.20 | 418.50 | 420.40 | 0.45% | 12656 |
| Jul 15, 2025 | 410.40 | 418.95 | 410.40 | 416.05 | 1.38% | 47261 |
| Jul 14, 2025 | 413.90 | 414.30 | 406 | 410.95 | -0.71% | 51389 |
| Jul 11, 2025 | 423 | 423.90 | 409.90 | 413.60 | -2.22% | 65218 |
| Jul 10, 2025 | 421.15 | 423.70 | 415.75 | 420.65 | -0.12% | 57638 |
| Jul 09, 2025 | 411 | 428.40 | 411 | 421.35 | 2.52% | 43577 |
| Jul 08, 2025 | 411.45 | 423.35 | 410.55 | 415.50 | 0.98% | 14265 |
| Jul 07, 2025 | 421.95 | 421.95 | 410.65 | 411.45 | -2.49% | 12444 |
| Jul 04, 2025 | 425 | 425 | 415.70 | 420.25 | -1.12% | 31753 |
| Jul 03, 2025 | 420 | 423.20 | 411 | 419.55 | -0.11% | 94556 |
| Jul 02, 2025 | 415.30 | 428.70 | 413.50 | 417.30 | 0.48% | 82117 |
| Jul 01, 2025 | 412.95 | 417.75 | 408.45 | 413.35 | 0.10% | 39318 |
| Jun 30, 2025 | 410.85 | 415.90 | 408.50 | 413.15 | 0.56% | 28559 |
| Jun 27, 2025 | 418.25 | 421.85 | 409.55 | 411.30 | -1.66% | 25040 |
| Jun 26, 2025 | 422.05 | 426 | 414.45 | 417.50 | -1.08% | 36282 |