Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.57 | 8.57 | 8.51 | 8.51 | -0.69% | 21629 |
| Dec 11, 2025 | 8.48 | 8.53 | 8.44 | 8.51 | 0.37% | 38101 |
| Dec 10, 2025 | 8.44 | 8.45 | 8.43 | 8.44 | 0.04% | 232234 |
| Dec 09, 2025 | 8.45 | 8.47 | 8.45 | 8.45 | 0.02% | 24925 |
| Dec 08, 2025 | 8.45 | 8.49 | 8.45 | 8.45 | -0.06% | 272 |
| Dec 05, 2025 | 8.48 | 8.50 | 8.46 | 8.46 | -0.26% | 338646 |
| Dec 04, 2025 | 8.48 | 8.48 | 8.46 | 8.47 | -0.13% | 19956 |
| Dec 03, 2025 | 8.51 | 8.51 | 8.44 | 8.44 | -0.85% | 157156 |
| Dec 02, 2025 | 8.47 | 8.51 | 8.47 | 8.49 | 0.24% | 53985 |
| Dec 01, 2025 | 8.46 | 8.48 | 8.44 | 8.47 | 0.15% | 31945 |
| Nov 28, 2025 | 8.47 | 8.47 | 8.43 | 8.46 | -0.22% | 38278 |
| Nov 27, 2025 | 8.43 | 8.45 | 8.43 | 8.43 | 0.07% | 38862 |
| Nov 26, 2025 | 8.40 | 8.44 | 8.38 | 8.44 | 0.56% | 55212 |
| Nov 25, 2025 | 8.31 | 8.36 | 8.28 | 8.36 | 0.60% | 148933 |
| Nov 24, 2025 | 8.33 | 8.35 | 8.29 | 8.29 | -0.48% | 43952 |
| Nov 21, 2025 | 8.25 | 8.28 | 8.24 | 8.27 | 0.28% | 18540 |
| Nov 20, 2025 | 8.37 | 8.38 | 8.30 | 8.30 | -0.82% | 77062 |
| Nov 19, 2025 | 8.29 | 8.34 | 8.29 | 8.30 | 0.02% | 88014 |
| Nov 18, 2025 | 8.31 | 8.33 | 8.26 | 8.28 | -0.37% | 5207 |
| Nov 17, 2025 | 8.49 | 8.50 | 8.42 | 8.43 | -0.78% | 13874 |
Access
/time_series
data via our API — starting from the
Basic plan.