Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.06 | 13.06 | 13.00 | 13.00 | -0.51% | 1 |
| Jul 10, 2025 | 13.13 | 13.17 | 13.12 | 13.12 | -0.08% | 1 |
| Jul 09, 2025 | 12.95 | 13.08 | 12.95 | 13.08 | 0.99% | 7370 |
| Jul 08, 2025 | 12.86 | 12.91 | 12.82 | 12.91 | 0.42% | 7370 |
| Jul 07, 2025 | 12.81 | 12.85 | 12.81 | 12.85 | 0.31% | 189 |
| Jul 04, 2025 | 12.80 | 12.80 | 12.75 | 12.79 | -0.11% | 71 |
| Jul 03, 2025 | 12.90 | 12.90 | 12.84 | 12.88 | -0.11% | 274 |
| Jul 02, 2025 | 12.82 | 12.87 | 12.82 | 12.85 | 0.27% | 158 |
| Jul 01, 2025 | 12.75 | 12.75 | 12.66 | 12.73 | -0.09% | 144 |
| Jun 30, 2025 | 12.80 | 12.80 | 12.73 | 12.73 | -0.55% | 97 |
| Jun 27, 2025 | 12.63 | 12.76 | 12.63 | 12.76 | 1.05% | 482 |
| Jun 26, 2025 | 12.58 | 12.58 | 12.52 | 12.52 | -0.48% | 30 |
| Jun 25, 2025 | 12.65 | 12.65 | 12.52 | 12.52 | -1.01% | 54 |
| Jun 24, 2025 | 12.72 | 12.72 | 12.62 | 12.63 | -0.74% | 3 |
| Jun 23, 2025 | 12.47 | 12.47 | 12.43 | 12.46 | -0.02% | 190 |
| Jun 20, 2025 | 12.55 | 12.61 | 12.54 | 12.54 | -0.10% | 131 |
| Jun 19, 2025 | 12.59 | 12.59 | 12.47 | 12.47 | -0.91% | 7 |
| Jun 18, 2025 | 12.73 | 12.73 | 12.65 | 12.66 | -0.52% | 376 |
| Jun 17, 2025 | 12.71 | 12.71 | 12.69 | 12.70 | -0.11% | 68 |
| Jun 16, 2025 | 12.76 | 12.82 | 12.76 | 12.82 | 0.52% | 68 |
| Jun 13, 2025 | 12.67 | 12.71 | 12.67 | 12.71 | 0.38% | 96 |