Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| May 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| May 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| May 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| May 15, 2026 | 9.90 | 9.90 | 9.78 | 9.78 | -1.17% | 220 |
| May 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| May 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| May 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| May 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| May 07, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| May 06, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| May 05, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| May 04, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Apr 30, 2026 | 10.11 | 10.11 | 10.03 | 10.03 | -0.79% | 220 |
| Apr 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Apr 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Apr 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Apr 23, 2026 | 10.12 | 10.18 | 10.12 | 10.18 | 0.64% | 30 |
| Apr 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Apr 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.