Golar LNG Ltd. (G2O) - Historical data, historical prices

31.059999 EUR

0.69

2.17%

Last update Dec 16, 8:03 AM CET

Market closed

Day range

31.059999

31.059999

31.059999

Previous close

31.75

Open

31.059999

Access this stock data via API

Golar LNG Ltd.

31.06

0.69

2.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	31.06	31.06	31.06	31.06	0	0
Dec 15, 2025	31.79	31.79	31.75	31.75	-0.13%	50
Dec 12, 2025	31.38	31.38	31.38	31.38	0	222
Dec 11, 2025	31.81	31.81	31.81	31.81	0	222
Dec 10, 2025	32.77	32.77	32.77	32.77	0	222
Dec 09, 2025	32.97	32.97	32.97	32.97	0	222
Dec 08, 2025	32.69	32.69	32.69	32.69	0	222
Dec 05, 2025	33.47	33.86	33.47	33.86	1.17%	222
Dec 04, 2025	32.51	32.51	32.51	32.51	0	50
Dec 03, 2025	31.84	31.84	31.84	31.84	0	50
Dec 02, 2025	31.57	31.57	31.57	31.57	0	50
Dec 01, 2025	31.71	31.90	31.71	31.90	0.60%	50
Nov 28, 2025	31.56	31.56	31.56	31.56	0	35
Nov 27, 2025	31.53	31.53	31.53	31.53	0	0
Nov 26, 2025	31.18	31.18	31.18	31.18	0	35
Nov 25, 2025	30.78	30.78	30.78	30.78	0	35
Nov 24, 2025	31.12	31.12	30.78	30.78	-1.09%	10
Nov 21, 2025	31.27	31.27	31.27	31.27	0	256
Nov 20, 2025	31.83	31.83	31.83	31.83	0	0
Nov 19, 2025	31.79	31.79	31.79	31.79	0	256
Nov 18, 2025	31.87	32.38	31.87	32.38	1.60%	256
Nov 17, 2025	32.62	32.62	32.62	32.62	0	0

Access /time_series data via our API — starting from the Basic plan.