Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 67 | 67.60 | 66.20 | 67 | 0 | 686 |
| May 19, 2025 | 67 | 67.80 | 66.80 | 67 | 0 | 448 |
| May 16, 2025 | 67.20 | 67.40 | 66.20 | 66.60 | -0.89% | 269 |
| May 15, 2025 | 67.80 | 67.80 | 66.80 | 67.20 | -0.88% | 411 |
| May 14, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 1351 |
| May 13, 2025 | 66.20 | 67 | 65 | 66.40 | 0.30% | 1640 |
| May 12, 2025 | 67.60 | 67.60 | 64.60 | 65.80 | -2.66% | 2532 |
| May 09, 2025 | 68.60 | 68.80 | 66.20 | 67.40 | -1.75% | 2920 |
| May 08, 2025 | 70.40 | 70.80 | 66 | 70 | -0.57% | 6341 |
| May 07, 2025 | 71.40 | 72 | 70 | 70.60 | -1.12% | 3699 |
| May 06, 2025 | 71.40 | 72.40 | 69.60 | 71.80 | 0.56% | 7499 |
| May 05, 2025 | 71 | 71.20 | 69.80 | 71.20 | 0.28% | 1632 |
| May 02, 2025 | 71 | 71.80 | 69.60 | 71 | 0 | 4442 |
| Apr 30, 2025 | 71.60 | 71.60 | 69.80 | 71 | -0.84% | 1080 |
| Apr 29, 2025 | 72.40 | 72.40 | 70.40 | 71 | -1.93% | 955 |
| Apr 28, 2025 | 72.80 | 72.80 | 71.80 | 71.80 | -1.37% | 819 |
| Apr 25, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 1493 |
| Apr 24, 2025 | 73 | 73 | 70.40 | 72.80 | -0.27% | 803 |
| Apr 23, 2025 | 72.20 | 73 | 71.60 | 72.60 | 0.55% | 3713 |
| Apr 22, 2025 | 72.20 | 72.80 | 70 | 72.40 | 0.28% | 2661 |