Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 105 | 106.50 | 101.50 | 106 | 0.95% | 5055 |
| Dec 15, 2025 | 109 | 109 | 109 | 109 | 0 | 4431 |
| Dec 12, 2025 | 109 | 109 | 109 | 109 | 0 | 586 |
| Dec 11, 2025 | 109.50 | 111 | 108 | 109 | -0.46% | 1380 |
| Dec 10, 2025 | 111.50 | 111.50 | 107.50 | 109.50 | -1.79% | 2433 |
| Dec 09, 2025 | 111 | 116 | 110.50 | 111 | 0 | 2827 |
| Dec 08, 2025 | 114.50 | 114.50 | 110.50 | 111 | -3.06% | 1394 |
| Dec 05, 2025 | 113 | 116 | 112 | 112.50 | -0.44% | 3052 |
| Dec 04, 2025 | 110 | 112.50 | 106 | 112 | 1.82% | 3717 |
| Dec 03, 2025 | 111.50 | 112 | 107.50 | 111.50 | 0 | 2491 |
| Dec 02, 2025 | 116 | 116.50 | 109 | 110 | -5.17% | 2189 |
| Dec 01, 2025 | 118.50 | 118.50 | 112 | 116.50 | -1.69% | 4083 |
| Nov 28, 2025 | 117 | 119 | 112.50 | 114 | -2.56% | 7443 |
| Nov 27, 2025 | 112.50 | 120.50 | 110.50 | 112.50 | 0 | 10370 |
| Nov 26, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 2307 |
| Nov 25, 2025 | 99.80 | 99.80 | 95.80 | 97.40 | -2.40% | 3381 |
| Nov 24, 2025 | 99 | 101.50 | 97.60 | 99.80 | 0.81% | 3268 |
| Nov 21, 2025 | 99.40 | 101 | 95.20 | 97 | -2.41% | 4674 |
| Nov 20, 2025 | 107 | 108.50 | 101.50 | 102 | -4.67% | 2609 |
| Nov 19, 2025 | 103.50 | 106 | 100.50 | 103.50 | 0 | 3612 |
| Nov 18, 2025 | 105 | 107 | 102.50 | 104 | -0.95% | 2813 |
| Nov 17, 2025 | 106.50 | 111.50 | 106.50 | 106.50 | 0 | 2551 |
Access
/time_series
data via our API — starting from the
Basic plan.