Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | 100.1586 | 100.5443 | 100.1076 | 100.3683 | 0.2094% |
| Apr 27, 2026 | 100.2038 | 100.4166 | 99.8732 | 100.1626 | -0.0412% |
| Apr 26, 2026 | 100.2047 | 100.5252 | 100.1150 | 100.2169 | 0.0122% |
| Apr 25, 2026 | 100.1989 | 100.4621 | 100.1696 | 100.2040 | 0.0051% |
| Apr 24, 2026 | 100.5249 | 100.6110 | 100.1463 | 100.1992 | -0.3241% |
| Apr 23, 2026 | 100.2480 | 100.6021 | 100.1207 | 100.5254 | 0.2767% |
| Apr 22, 2026 | 99.9639 | 100.2774 | 99.7699 | 100.2475 | 0.2837% |
| Apr 21, 2026 | 99.5830 | 100.1573 | 99.5495 | 99.9674 | 0.3860% |
| Apr 20, 2026 | 99.8494 | 100.0285 | 99.5470 | 99.5815 | -0.2683% |
| Apr 19, 2026 | 99.3904 | 99.9607 | 99.3230 | 99.8532 | 0.4657% |
| Apr 18, 2026 | 99.5811 | 99.7397 | 99.3290 | 99.3896 | -0.1923% |
| Apr 17, 2026 | 99.6161 | 99.8155 | 99.0534 | 99.5754 | -0.0409% |
| Apr 16, 2026 | 99.5050 | 99.7316 | 99.3155 | 99.6145 | 0.1100% |
| Apr 15, 2026 | 99.5405 | 99.7235 | 99.4376 | 99.5053 | -0.0354% |
| Apr 14, 2026 | 100.0284 | 100.1659 | 99.4060 | 99.5393 | -0.4889% |
| Apr 13, 2026 | 100.4123 | 100.6048 | 99.7463 | 100.0290 | -0.3817% |
| Apr 12, 2026 | 100.2131 | 100.6271 | 99.7490 | 100.4308 | 0.2172% |
| Apr 11, 2026 | 100.2357 | 100.2759 | 100.1168 | 100.2136 | -0.0220% |
| Apr 10, 2026 | 100.3419 | 100.4430 | 100.1422 | 100.2345 | -0.1071% |
| Apr 09, 2026 | 100.6276 | 100.7449 | 100.0891 | 100.3504 | -0.2755% |
| Apr 08, 2026 | 101.1902 | 101.2899 | 100.1205 | 100.6319 | -0.5517% |
| Apr 07, 2026 | 101.6629 | 101.8201 | 101.1190 | 101.1960 | -0.4593% |
| Apr 06, 2026 | 101.9098 | 101.9990 | 101.4310 | 101.6669 | -0.2383% |
| Apr 05, 2026 | 101.8916 | 101.9366 | 101.7842 | 101.9143 | 0.0223% |
| Apr 04, 2026 | 101.8886 | 101.9278 | 101.7519 | 101.8937 | 0.0050% |
| Apr 03, 2026 | 101.7731 | 101.9367 | 101.6579 | 101.8908 | 0.1156% |
| Apr 02, 2026 | 101.3503 | 102.0027 | 101.1334 | 101.7751 | 0.4191% |
| Apr 01, 2026 | 101.7154 | 101.8109 | 100.9827 | 101.3532 | -0.3561% |
| Mar 31, 2026 | 102.4733 | 102.6332 | 101.5193 | 101.7154 | -0.7396% |
| Mar 30, 2026 | 101.9869 | 102.6127 | 101.8922 | 102.4739 | 0.4775% |
| Mar 29, 2026 | 101.9025 | 101.9962 | 101.9001 | 101.9880 | 0.0839% |
| Mar 28, 2026 | 101.9452 | 102.0317 | 101.7780 | 101.9036 | -0.0408% |
Access
/time_series
data via our API — starting from the
Basic plan and above.