Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 101.7154 | 101.8109 | 101.1380 | 101.1585 | -0.5475% |
| Mar 31, 2026 | 102.4733 | 102.6332 | 101.5193 | 101.7154 | -0.7396% |
| Mar 30, 2026 | 101.9869 | 102.6127 | 101.8922 | 102.4739 | 0.4775% |
| Mar 29, 2026 | 101.9025 | 101.9962 | 101.9001 | 101.9880 | 0.0839% |
| Mar 28, 2026 | 101.9452 | 102.0317 | 101.7780 | 101.9036 | -0.0408% |
| Mar 27, 2026 | 101.9077 | 102.0964 | 101.6551 | 101.9488 | 0.0403% |
| Mar 26, 2026 | 101.5410 | 101.9369 | 101.4443 | 101.9143 | 0.3676% |
| Mar 25, 2026 | 101.3788 | 101.6182 | 100.9931 | 101.5405 | 0.1595% |
| Mar 24, 2026 | 101.1378 | 101.5946 | 101.0378 | 101.3800 | 0.2395% |
| Mar 23, 2026 | 101.4844 | 102.2914 | 100.7351 | 101.1394 | -0.3400% |
| Mar 22, 2026 | 101.5125 | 101.5384 | 101.3113 | 101.4903 | -0.0219% |
| Mar 21, 2026 | 101.6261 | 101.6312 | 101.4613 | 101.5134 | -0.1109% |
| Mar 20, 2026 | 101.4295 | 101.9053 | 101.2525 | 101.6277 | 0.1954% |
| Mar 19, 2026 | 102.3967 | 102.6200 | 101.1426 | 101.4292 | -0.9448% |
| Mar 18, 2026 | 101.8125 | 102.4064 | 101.6506 | 102.4011 | 0.5781% |
| Mar 17, 2026 | 102.0841 | 102.3948 | 101.6923 | 101.8097 | -0.2689% |
| Mar 16, 2026 | 102.7722 | 102.8673 | 101.8727 | 102.0962 | -0.6577% |
| Mar 15, 2026 | 102.6874 | 102.8100 | 102.3143 | 102.7714 | 0.0818% |
| Mar 14, 2026 | 102.7946 | 102.9326 | 102.2291 | 102.6866 | -0.1051% |
| Mar 13, 2026 | 101.9416 | 102.8842 | 101.8319 | 102.7930 | 0.8352% |
| Mar 12, 2026 | 101.4507 | 102.0259 | 101.3838 | 101.9349 | 0.4772% |
| Mar 11, 2026 | 101.0912 | 101.5803 | 100.8718 | 101.4494 | 0.3543% |
| Mar 10, 2026 | 101.1240 | 101.2107 | 100.6431 | 101.0915 | -0.0321% |
| Mar 09, 2026 | 100.9954 | 101.9366 | 100.8554 | 101.1266 | 0.1299% |
| Mar 08, 2026 | 100.9887 | 101.0648 | 100.9226 | 100.9969 | 0.0081% |
| Mar 07, 2026 | 101.1798 | 101.2498 | 100.8937 | 100.9886 | -0.1890% |
| Mar 06, 2026 | 101.4631 | 101.6786 | 101.0282 | 101.1775 | -0.2815% |
| Mar 05, 2026 | 100.8668 | 101.5574 | 100.7974 | 101.4640 | 0.5921% |
| Mar 04, 2026 | 101.0868 | 101.4167 | 100.7637 | 100.8660 | -0.2185% |
| Mar 03, 2026 | 100.2403 | 101.7975 | 100.1804 | 101.0838 | 0.8415% |
| Mar 02, 2026 | 99.5799 | 100.5717 | 99.3329 | 100.2411 | 0.6640% |
| Mar 01, 2026 | 99.4145 | 99.7198 | 99.0559 | 99.5813 | 0.1678% |
Access
/time_series
data via our API — starting from the
Basic plan and above.