Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 49m
Main market

STOCKS is currently active.
Closing in 2 hours 49 minutes

13:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

USD/RSD

FOREX
100.92137 RSD
0.0181
0.02%
Last update May 28, 3:08 AM AEST
Main market
Day range
100.69042
101.01618
Previous close
100.93949
Open
100.93748
Access this forex data via API
Subscribe
US Dollar / Serbian Dinar
100.92
0.02
0.02%

Historical data

Prices

Date Open High Low Close % Change
May 27, 2026 100.9375 101.0162 100.6904 100.9214 -0.0160%
May 26, 2026 100.8665 101.0540 100.8078 100.9395 0.0724%
May 25, 2026 101.0460 101.2830 100.7743 100.8663 -0.1778%
May 24, 2026 101.2367 101.4109 100.7681 101.0741 -0.1606%
May 23, 2026 101.1729 101.2647 100.8056 101.2360 0.0624%
May 22, 2026 101.0531 101.3233 101.0053 101.1657 0.1115%
May 21, 2026 101.0033 101.3977 100.9060 101.0518 0.0480%
May 20, 2026 101.1622 101.3701 100.8625 101.0021 -0.1582%
May 19, 2026 100.7064 101.2933 100.6412 101.1660 0.4564%
May 18, 2026 100.9676 101.0941 100.6334 100.7135 -0.2516%
May 17, 2026 100.9908 101.0178 100.9123 100.9652 -0.0254%
May 16, 2026 100.9835 101.0166 100.8572 100.9900 0.0065%
May 15, 2026 100.6132 101.0583 100.5548 100.9826 0.3672%
May 14, 2026 100.2302 100.6539 100.1621 100.6151 0.3840%
May 13, 2026 99.9862 100.3740 99.9612 100.2305 0.2443%
May 12, 2026 99.6322 100.1232 99.5612 99.9852 0.3544%
May 11, 2026 99.6515 99.9460 99.5160 99.6321 -0.0194%
May 10, 2026 99.5996 99.8040 99.3009 99.6173 0.0177%
May 09, 2026 99.6093 99.7878 99.5338 99.5994 -0.0099%
May 08, 2026 100.1209 100.1774 99.5854 99.6097 -0.5105%
May 07, 2026 99.9114 100.1284 99.6693 100.1252 0.2140%
May 06, 2026 100.3957 100.4083 99.5259 99.9017 -0.4920%
May 05, 2026 100.4128 100.5517 100.2147 100.3963 -0.0164%
May 04, 2026 99.9464 100.4978 99.8126 100.4118 0.4656%
May 03, 2026 100.1404 100.1810 99.8205 99.9713 -0.1689%
May 02, 2026 100.1254 100.1574 100.0021 100.1398 0.0144%
May 01, 2026 100.0513 100.1980 99.6106 100.1497 0.0983%
Apr 30, 2026 100.5585 100.7474 99.9699 100.0514 -0.5043%
Apr 29, 2026 100.2370 100.6611 100.1684 100.5614 0.3236%
Apr 28, 2026 100.1586 100.5443 100.1076 100.2333 0.0746%
Apr 27, 2026 100.2038 100.4166 99.8732 100.1626 -0.0412%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

03:10
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).