Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.05 | 121.45 | 120.05 | 121.45 | 1.17% | 51 |
| Dec 15, 2025 | 122 | 123.90 | 119.20 | 120.95 | -0.86% | 272 |
| Dec 12, 2025 | 140 | 141.50 | 140 | 140 | 0 | 130 |
| Dec 11, 2025 | 136.90 | 138.25 | 134.10 | 135 | -1.39% | 195 |
| Dec 10, 2025 | 132.30 | 134.20 | 131.75 | 133.40 | 0.83% | 355 |
| Dec 09, 2025 | 131.80 | 134.60 | 131.80 | 132.05 | 0.19% | 648 |
| Dec 08, 2025 | 141.60 | 142.95 | 141.60 | 142.80 | 0.85% | 60 |
| Dec 05, 2025 | 137.05 | 139.25 | 137 | 139.25 | 1.61% | 35 |
| Dec 04, 2025 | 134.75 | 135.45 | 134.75 | 135.45 | 0.52% | 25 |
| Dec 03, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 0 | 60 |
| Dec 02, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 60 |
| Dec 01, 2025 | 137.50 | 138.10 | 135.90 | 135.90 | -1.16% | 60 |
| Nov 28, 2025 | 137.20 | 139.30 | 137.20 | 139.30 | 1.53% | 75 |
| Nov 27, 2025 | 136.45 | 137.75 | 136.45 | 137.75 | 0.95% | 7 |
| Nov 26, 2025 | 134.65 | 134.80 | 134.65 | 134.80 | 0.11% | 16 |
| Nov 25, 2025 | 130.85 | 130.85 | 129.95 | 129.95 | -0.69% | 15 |
| Nov 24, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 0 | 75 |
| Nov 21, 2025 | 120.40 | 123.95 | 120.40 | 123.95 | 2.95% | 75 |
| Nov 20, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 0 | 0 |
| Nov 19, 2025 | 112.40 | 125.75 | 112.40 | 125.35 | 11.52% | 1271 |
| Nov 18, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| Nov 17, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.