Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 186.75 | 189.70 | 183.70 | 189.70 | 1.58% | 206 |
| Apr 01, 2026 | 187.75 | 188.90 | 187.75 | 188.90 | 0.61% | 37 |
| Mar 31, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 0 | 3 |
| Mar 30, 2026 | 185.70 | 188.10 | 185.70 | 188.10 | 1.29% | 3 |
| Mar 27, 2026 | 187.55 | 187.55 | 185.80 | 185.80 | -0.93% | 40 |
| Mar 26, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 0 | 0 |
| Mar 25, 2026 | 197.80 | 202.50 | 197.80 | 201.80 | 2.02% | 43 |
| Mar 24, 2026 | 181.30 | 197.55 | 181.30 | 197.55 | 8.96% | 115 |
| Mar 23, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 0 | 0 |
| Mar 20, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 0 | 42 |
| Mar 19, 2026 | 174.10 | 174.10 | 172.80 | 174.10 | 0 | 42 |
| Mar 18, 2026 | 170.75 | 170.75 | 170.50 | 170.50 | -0.15% | 50 |
| Mar 17, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 0 |
| Mar 16, 2026 | 165.65 | 171.45 | 164.35 | 171.45 | 3.50% | 220 |
| Mar 13, 2026 | 165.90 | 169 | 165.90 | 169 | 1.87% | 25 |
| Mar 12, 2026 | 171.35 | 171.35 | 168.45 | 168.45 | -1.69% | 12 |
| Mar 11, 2026 | 173.45 | 176.10 | 173.45 | 176.10 | 1.53% | 8 |
| Mar 10, 2026 | 174.90 | 175 | 174.85 | 175 | 0.06% | 55 |
| Mar 09, 2026 | 154.35 | 157.70 | 154.35 | 157.70 | 2.17% | 10 |
| Mar 06, 2026 | 176 | 176.85 | 176 | 176.85 | 0.48% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.