We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XRT

BMV
1,408 MXN
0
0%
Last update Feb 20, 2:57 PM CST
Market closed
Day range
1,408
1,408
Previous close
1,408
Open
1,408
Access this ETF data via API
Subscribe
SPDR S&P Retail ETF
1,408.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 22, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 21, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 20, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 19, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 16, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 15, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 14, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 13, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 12, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 09, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 08, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 07, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 06, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 05, 2025 1.41K 1.41K 1.41K 1.41K 0 0
May 02, 2025 1.41K 1.41K 1.41K 1.41K 0 0
Apr 30, 2025 1.41K 1.41K 1.41K 1.41K 0 0
Apr 29, 2025 1.41K 1.41K 1.41K 1.41K 0 0
Apr 28, 2025 1.41K 1.41K 1.41K 1.41K 0 0
Apr 25, 2025 1.41K 1.41K 1.41K 1.41K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 26 minutes

03:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).