Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 72.25 | 72.55 | 72 | 72 | -0.35% | 513 |
| Jun 19, 2025 | 72.50 | 72.79 | 72.25 | 72.25 | -0.34% | 747 |
| Jun 18, 2025 | 73.75 | 73.80 | 72 | 72.50 | -1.69% | 958 |
| Jun 17, 2025 | 72.60 | 73.80 | 67.12 | 73.79 | 1.64% | 2675 |
| Jun 16, 2025 | 73.40 | 73.56 | 73 | 73 | -0.54% | 477 |
| Jun 13, 2025 | 73.50 | 73.57 | 73.40 | 73.40 | -0.14% | 709 |
| Jun 12, 2025 | 72.21 | 73.80 | 72.21 | 73.50 | 1.79% | 362 |
| Jun 11, 2025 | 71.75 | 73.50 | 71.75 | 73.50 | 2.44% | 830 |
| Jun 10, 2025 | 71.75 | 71.80 | 71.50 | 71.50 | -0.35% | 204 |
| Jun 09, 2025 | 71.50 | 72 | 71.50 | 71.75 | 0.35% | 354 |
| Jun 06, 2025 | 71.80 | 71.95 | 71.50 | 71.50 | -0.42% | 444 |
| Jun 05, 2025 | 71.75 | 71.80 | 71.70 | 71.79 | 0.06% | 455 |
| Jun 04, 2025 | 71.31 | 71.75 | 71.31 | 71.75 | 0.62% | 674 |
| Jun 03, 2025 | 72.51 | 72.75 | 71.25 | 71.25 | -1.74% | 4253 |
| Jun 02, 2025 | 73.50 | 73.50 | 72.45 | 72.45 | -1.43% | 563 |
| May 30, 2025 | 72.55 | 73.08 | 72.50 | 72.50 | -0.07% | 166 |
| May 29, 2025 | 72.51 | 73.02 | 72.26 | 72.35 | -0.22% | 226 |
| May 28, 2025 | 72.75 | 73.50 | 72.50 | 72.50 | -0.34% | 890 |
| May 27, 2025 | 73.50 | 73.50 | 72.80 | 73.25 | -0.34% | 1624 |
| May 26, 2025 | 73.95 | 74.24 | 73.54 | 73.66 | -0.39% | 887 |
| May 23, 2025 | 73.75 | 73.90 | 73.50 | 73.72 | -0.04% | 1140 |