Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 117.02 | 119 | 117.02 | 118.90 | 1.61% | 767 |
| Dec 11, 2025 | 116.50 | 118.50 | 116.50 | 117 | 0.43% | 2326 |
| Dec 10, 2025 | 115.30 | 116.50 | 115.30 | 116.28 | 0.85% | 785 |
| Dec 09, 2025 | 114 | 116 | 114 | 115.40 | 1.23% | 1279 |
| Dec 08, 2025 | 110.50 | 114.70 | 110.08 | 114.70 | 3.80% | 2130 |
| Dec 05, 2025 | 110.02 | 111.80 | 110.02 | 111 | 0.89% | 1751 |
| Dec 04, 2025 | 110.24 | 111.20 | 110 | 110.24 | 0 | 1407 |
| Dec 03, 2025 | 108.82 | 111 | 108.50 | 110.22 | 1.29% | 1666 |
| Dec 02, 2025 | 111.10 | 111.48 | 108.36 | 108.80 | -2.07% | 1845 |
| Dec 01, 2025 | 111 | 111.52 | 111 | 111.14 | 0.13% | 557 |
| Nov 28, 2025 | 110.50 | 111.42 | 110.50 | 110.94 | 0.40% | 1016 |
| Nov 27, 2025 | 110.58 | 111 | 109.46 | 110.50 | -0.07% | 868 |
| Nov 26, 2025 | 107.20 | 111 | 107.20 | 110.58 | 3.15% | 1108 |
| Nov 25, 2025 | 106.02 | 107.40 | 105.62 | 107.40 | 1.30% | 1304 |
| Nov 24, 2025 | 103 | 106.90 | 103 | 106 | 2.91% | 702 |
| Nov 21, 2025 | 103.50 | 103.50 | 102 | 103 | -0.48% | 1260 |
| Nov 20, 2025 | 103.40 | 104 | 103 | 103.50 | 0.10% | 985 |
| Nov 19, 2025 | 102.50 | 104.36 | 102.50 | 103.20 | 0.68% | 1303 |
| Nov 18, 2025 | 106.82 | 106.82 | 100 | 102.50 | -4.04% | 22691 |
| Nov 17, 2025 | 115 | 115 | 107.94 | 107.94 | -6.14% | 1392 |
Access
/time_series
data via our API — starting from the
Basic plan.