Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | 0.39807975 | 0.40740740 | 0.39778599 | 0.40435109 | 1.58% |
| Apr 19, 2026 | 0.40802422 | 0.41082317 | 0.39778599 | 0.39807975 | -2.44% |
| Apr 18, 2026 | 0.41557440 | 0.41718265 | 0.40709969 | 0.40802422 | -1.82% |
| Apr 17, 2026 | 0.40526316 | 0.42142299 | 0.40193886 | 0.41557440 | 2.54% |
| Apr 16, 2026 | 0.40314135 | 0.40648568 | 0.39574155 | 0.40495867 | 0.45% |
| Apr 15, 2026 | 0.39985165 | 0.40587351 | 0.39661515 | 0.40314135 | 0.82% |
| Apr 14, 2026 | 0.40163934 | 0.40957448 | 0.39807975 | 0.39985165 | -0.45% |
| Apr 13, 2026 | 0.38118812 | 0.40344313 | 0.38038108 | 0.40134028 | 5.29% |
| Apr 12, 2026 | 0.39371806 | 0.39429408 | 0.38011283 | 0.38118812 | -3.18% |
| Apr 11, 2026 | 0.39314368 | 0.39749262 | 0.39114660 | 0.39371806 | 0.15% |
| Apr 10, 2026 | 0.38693467 | 0.39574155 | 0.38499999 | 0.39314368 | 1.60% |
| Apr 09, 2026 | 0.38335705 | 0.39343065 | 0.38011283 | 0.38665709 | 0.86% |
| Apr 08, 2026 | 0.38804895 | 0.39228529 | 0.38145790 | 0.38335705 | -1.21% |
| Apr 07, 2026 | 0.37121212 | 0.39143065 | 0.36517614 | 0.38776979 | 4.46% |
| Apr 06, 2026 | 0.37198067 | 0.37877724 | 0.36917809 | 0.37095663 | -0.28% |
| Apr 05, 2026 | 0.36271870 | 0.37249482 | 0.35909393 | 0.37198067 | 2.55% |
| Apr 04, 2026 | 0.36077645 | 0.36394328 | 0.36005345 | 0.36271870 | 0.54% |
| Apr 03, 2026 | 0.36053512 | 0.36271870 | 0.35719019 | 0.36077645 | 0.07% |
| Apr 02, 2026 | 0.36716622 | 0.36993822 | 0.35437214 | 0.36053512 | -1.81% |
| Apr 01, 2026 | 0.36816940 | 0.37326869 | 0.36443543 | 0.36716622 | -0.27% |
| Mar 31, 2026 | 0.35981309 | 0.36892539 | 0.35577559 | 0.36791810 | 2.25% |
| Mar 30, 2026 | 0.35577559 | 0.36716622 | 0.35460526 | 0.35981309 | 1.13% |
| Mar 29, 2026 | 0.35766423 | 0.36150235 | 0.35068315 | 0.35577559 | -0.53% |
| Mar 28, 2026 | 0.35790172 | 0.36271870 | 0.35554090 | 0.35766423 | -0.07% |
| Mar 27, 2026 | 0.37095663 | 0.37275243 | 0.35344264 | 0.35766423 | -3.58% |
| Mar 26, 2026 | 0.38445079 | 0.38499999 | 0.36741650 | 0.37095663 | -3.51% |
| Mar 25, 2026 | 0.38038108 | 0.38804895 | 0.37957746 | 0.38445079 | 1.07% |
| Mar 24, 2026 | 0.38226950 | 0.38472521 | 0.37146795 | 0.38038108 | -0.49% |
| Mar 23, 2026 | 0.36591989 | 0.38637993 | 0.36369771 | 0.38226950 | 4.47% |
| Mar 22, 2026 | 0.37019232 | 0.37508699 | 0.36345246 | 0.36567163 | -1.22% |
| Mar 21, 2026 | 0.38011283 | 0.3828125 | 0.36993822 | 0.36993822 | -2.68% |
| Mar 20, 2026 | 0.37692308 | 0.38445079 | 0.37404579 | 0.38011283 | 0.85% |
Access
/time_series
data via our API — starting from the
Basic plan and above.