Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 1.91% | 500 |
| Apr 01, 2026 | 3.15 | 3.22 | 3.15 | 3.22 | 2.22% | 700 |
| Mar 31, 2026 | 3.15 | 3.18 | 3.10 | 3.15 | 0 | 3100 |
| Mar 30, 2026 | 3.08 | 3.11 | 3 | 3 | -2.60% | 1300 |
| Mar 27, 2026 | 2.82 | 3.07 | 2.81 | 3.07 | 8.87% | 18300 |
| Mar 26, 2026 | 3.05 | 3.05 | 2.94 | 2.94 | -3.61% | 2300 |
| Mar 25, 2026 | 3.15 | 3.17 | 3.13 | 3.16 | 0.32% | 2400 |
| Mar 24, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.11% | 200 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.80 | 2.85 | -4.68% | 14090 |
| Mar 20, 2026 | 2.69 | 2.69 | 2.58 | 2.58 | -4.09% | 776 |
| Mar 19, 2026 | 2.67 | 2.75 | 2.59 | 2.75 | 3.00% | 6600 |
| Mar 18, 2026 | 2.97 | 3.05 | 2.96 | 3 | 1.01% | 800 |
| Mar 17, 2026 | 3.16 | 3.17 | 3.07 | 3.17 | 0.32% | 1686 |
| Mar 16, 2026 | 3.20 | 3.40 | 3.19 | 3.25 | 1.56% | 9974 |
| Mar 13, 2026 | 3.35 | 3.35 | 3.16 | 3.16 | -5.67% | 1425 |
| Mar 12, 2026 | 3.62 | 3.62 | 3.39 | 3.43 | -5.25% | 8700 |
| Mar 11, 2026 | 3.67 | 3.67 | 3.60 | 3.64 | -0.82% | 500 |
| Mar 10, 2026 | 3.84 | 3.89 | 3.84 | 3.85 | 0.26% | 700 |
| Mar 09, 2026 | 3.61 | 3.84 | 3.61 | 3.84 | 6.37% | 8800 |
| Mar 06, 2026 | 3.60 | 3.68 | 3.60 | 3.64 | 1.11% | 900 |
| Mar 05, 2026 | 3.82 | 3.89 | 3.82 | 3.83 | 0.26% | 7936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.