Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.94 | 7.95 | 7.82 | 7.93 | -0.13% | 1425 |
| Jun 18, 2026 | 7.89 | 7.91 | 7.89 | 7.91 | 0.25% | 223 |
| Jun 17, 2026 | 7.88 | 7.90 | 7.81 | 7.81 | -0.89% | 405 |
| Jun 16, 2026 | 7.83 | 7.97 | 7.83 | 7.97 | 1.79% | 387 |
| Jun 15, 2026 | 7.90 | 7.90 | 7.80 | 7.81 | -1.14% | 250273 |
| Jun 12, 2026 | 7.83 | 7.86 | 7.81 | 7.82 | -0.13% | 273 |
| Jun 11, 2026 | 7.82 | 7.93 | 7.81 | 7.81 | -0.13% | 187380 |
| Jun 10, 2026 | 7.94 | 8.11 | 7.82 | 7.98 | 0.44% | 477 |
| Jun 09, 2026 | 7.90 | 7.93 | 7.83 | 7.83 | -0.89% | 309 |
| Jun 04, 2026 | 7.90 | 7.91 | 7.80 | 7.90 | 0.06% | 1104 |
| Jun 03, 2026 | 7.91 | 7.96 | 7.84 | 7.96 | 0.63% | 51 |
| Jun 02, 2026 | 7.94 | 7.94 | 7.89 | 7.91 | -0.38% | 475 |
| Jun 01, 2026 | 7.90 | 8.11 | 7.90 | 8.07 | 2.15% | 429 |
| May 29, 2026 | 7.96 | 8.05 | 7.96 | 8.05 | 1.13% | 87 |
| May 28, 2026 | 7.79 | 7.85 | 7.76 | 7.82 | 0.39% | 914 |
| May 27, 2026 | 7.67 | 7.76 | 7.62 | 7.73 | 0.78% | 308 |
| May 26, 2026 | 7.89 | 7.97 | 7.65 | 7.65 | -3.04% | 674 |
| May 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.