We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

C0M

0.10920000 EUR
0.0012
1.11%
Last update May 28, 4:06 PM CEST
Market closed
Day range
0.10920000
0.11000000
Previous close
0.10800000
Open
0.11000000
Access this stock data via API
Subscribe
CCS Abwicklungs AG
0.11
0.00
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.11000000 0.11000000 0.10920000 0.10920000 -0.73% 50
May 27, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 590
May 26, 2025 0.11040000 0.11040000 0.11040000 0.11040000 0 0
May 23, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 22, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 21, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 20, 2025 0.11020000 0.11020000 0.11020000 0.11020000 0 0
May 19, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 16, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 15, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 14, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 13, 2025 0.10740000 0.10740000 0.10740000 0.10740000 0 0
May 12, 2025 0.10920000 0.10920000 0.10920000 0.10920000 0 0
May 09, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 08, 2025 0.10800000 0.10800000 0.10800000 0.10800000 0 0
May 07, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 06, 2025 0.11020000 0.11020000 0.11020000 0.11020000 0 2
May 05, 2025 0.10960000 0.10960000 0.10960000 0.10960000 0 0
May 02, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 30, 2025 0.11320000 0.11320000 0.11320000 0.11320000 0 0
Apr 29, 2025 0.11040000 0.11040000 0.11040000 0.11040000 0 0
Apr 28, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 1 minute

23:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).