Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | 0 |
| Dec 17, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 0 | 0 |
| Dec 16, 2025 | 56.51 | 56.51 | 55.69 | 55.69 | -1.45% | 24 |
| Dec 15, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | 0 |
| Dec 12, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | 0 |
| Dec 11, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| Dec 10, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | 0 |
| Dec 09, 2025 | 57.63 | 57.68 | 57.63 | 57.68 | 0.09% | 0 |
| Dec 08, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| Dec 05, 2025 | 55.54 | 57.22 | 55.54 | 57.22 | 3.02% | 270 |
| Dec 04, 2025 | 54.10 | 54.75 | 54.10 | 54.75 | 1.20% | 6 |
| Dec 03, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| Dec 02, 2025 | 45.81 | 46.33 | 45.81 | 46.33 | 1.14% | 0 |
| Dec 01, 2025 | 45.32 | 46.10 | 45.32 | 46.10 | 1.72% | 0 |
| Nov 28, 2025 | 44.86 | 45.97 | 44.86 | 45.97 | 2.49% | 0 |
| Nov 27, 2025 | 45.25 | 45.53 | 45.25 | 45.53 | 0.61% | 100 |
| Nov 26, 2025 | 44.82 | 45.77 | 44.82 | 45.77 | 2.11% | 0 |
| Nov 25, 2025 | 44.33 | 44.65 | 44.33 | 44.65 | 0.71% | 0 |
| Nov 24, 2025 | 43.97 | 44.38 | 43.97 | 44.38 | 0.92% | 0 |
| Nov 21, 2025 | 42.55 | 43.34 | 42.55 | 43.34 | 1.86% | 34 |
| Nov 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 |
| Nov 19, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 0 |
| Nov 18, 2025 | 44.06 | 44.64 | 44.06 | 44.64 | 1.32% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.