Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.14 | 4.24 | 4.09 | 4.09 | -1.21% | 0 |
| Dec 12, 2025 | 4.20 | 4.25 | 4.13 | 4.14 | -1.55% | 0 |
| Dec 11, 2025 | 4.19 | 4.23 | 4.17 | 4.21 | 0.36% | 0 |
| Dec 10, 2025 | 4.20 | 4.20 | 4.17 | 4.20 | 0 | 0 |
| Dec 09, 2025 | 4.14 | 4.21 | 4.14 | 4.20 | 1.57% | 0 |
| Dec 08, 2025 | 4.21 | 4.22 | 4.13 | 4.14 | -1.66% | 0 |
| Dec 05, 2025 | 4.15 | 4.24 | 4.15 | 4.21 | 1.33% | 0 |
| Dec 04, 2025 | 4.19 | 4.23 | 4.14 | 4.15 | -0.84% | 0 |
| Dec 03, 2025 | 4.12 | 4.19 | 4.12 | 4.19 | 1.70% | 0 |
| Dec 02, 2025 | 4.20 | 4.20 | 4.11 | 4.12 | -2.02% | 0 |
| Dec 01, 2025 | 4.25 | 4.25 | 4.18 | 4.20 | -1.18% | 0 |
| Nov 28, 2025 | 4.11 | 4.26 | 4.06 | 4.26 | 3.53% | 0 |
| Nov 27, 2025 | 4.16 | 4.17 | 4.09 | 4.11 | -1.32% | 0 |
| Nov 26, 2025 | 4.32 | 4.35 | 4.16 | 4.16 | -3.71% | 0 |
| Nov 25, 2025 | 4.15 | 4.31 | 4.15 | 4.31 | 3.98% | 0 |
| Nov 24, 2025 | 4.05 | 4.18 | 4.05 | 4.15 | 2.35% | 0 |
| Nov 21, 2025 | 4.04 | 4.08 | 4.00 | 4.05 | 0.25% | 0 |
| Nov 20, 2025 | 3.92 | 4.09 | 3.92 | 4.04 | 3.07% | 0 |
| Nov 19, 2025 | 3.91 | 3.98 | 3.88 | 3.91 | 0.13% | 0 |
| Nov 18, 2025 | 3.81 | 3.91 | 3.75 | 3.91 | 2.62% | 0 |
| Nov 17, 2025 | 3.84 | 3.86 | 3.81 | 3.82 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.