Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 21.50 | 21.70 | 21.50 | 21.70 | 0.93% | 33 |
| Sep 08, 2025 | 21.50 | 21.50 | 21.10 | 21.30 | -0.93% | 222 |
| Sep 05, 2025 | 21.20 | 21.50 | 21 | 21.50 | 1.42% | 205 |
| Sep 03, 2025 | 21 | 21.10 | 20.80 | 20.80 | -0.95% | 321 |
| Sep 02, 2025 | 21 | 21 | 21 | 21 | 0 | 25050 |
| Sep 01, 2025 | 21.20 | 21.20 | 21 | 21 | -0.94% | 5 |
| Aug 29, 2025 | 21.90 | 21.90 | 21.30 | 21.30 | -2.74% | 40 |
| Aug 28, 2025 | 21.70 | 21.80 | 21.30 | 21.30 | -1.84% | 327 |
| Aug 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 121 |
| Aug 26, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 24 |
| Aug 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 36 |
| Aug 21, 2025 | 21.50 | 21.80 | 21.40 | 21.80 | 1.40% | 295 |
| Aug 20, 2025 | 22 | 22 | 21.80 | 21.80 | -0.91% | 45 |
| Aug 19, 2025 | 21.60 | 22 | 21.60 | 21.90 | 1.39% | 7 |
| Aug 18, 2025 | 21.90 | 22.10 | 21.90 | 22.10 | 0.91% | 3728 |
| Aug 15, 2025 | 22.20 | 22.30 | 22 | 22.10 | -0.45% | 7299 |
| Aug 14, 2025 | 22.10 | 22.30 | 22 | 22.10 | 0 | 2210 |
| Aug 13, 2025 | 21.40 | 22.50 | 21.40 | 22.10 | 3.27% | 160 |
| Aug 11, 2025 | 21.40 | 21.40 | 21 | 21.30 | -0.47% | 10 |