Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 52 |
| Apr 01, 2026 | 18.35 | 18.35 | 18 | 18.30 | -0.27% | 51226 |
| Mar 31, 2026 | 17.80 | 18 | 17.80 | 17.93 | 0.72% | 3023 |
| Mar 30, 2026 | 18.35 | 18.35 | 17.70 | 17.74 | -3.32% | 32507 |
| Mar 27, 2026 | 19.20 | 19.20 | 18.85 | 18.95 | -1.30% | 407 |
| Mar 26, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | -0.51% | 5000 |
| Mar 25, 2026 | 19.70 | 19.70 | 19.40 | 19.50 | -1.02% | 10774 |
| Mar 24, 2026 | 19.45 | 19.55 | 19.45 | 19.50 | 0.26% | 9215 |
| Mar 23, 2026 | 19.75 | 19.75 | 19.40 | 19.53 | -1.09% | 4731 |
| Mar 20, 2026 | 19.75 | 19.80 | 19.50 | 19.50 | -1.27% | 20244 |
| Mar 19, 2026 | 19.65 | 19.70 | 19.65 | 19.70 | 0.25% | 1005 |
| Mar 18, 2026 | 19.95 | 20.10 | 19.80 | 19.80 | -0.75% | 1115 |
| Mar 16, 2026 | 19.90 | 20 | 19.90 | 20 | 0.50% | 9467 |
| Mar 13, 2026 | 19.75 | 20.00 | 19.75 | 20.00 | 1.26% | 2062 |
| Mar 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 378 |
| Mar 11, 2026 | 19.90 | 19.90 | 19.66 | 19.90 | 0 | 17383 |
| Mar 10, 2026 | 19.50 | 20 | 19.50 | 19.80 | 1.54% | 21164 |
| Mar 09, 2026 | 19.65 | 19.85 | 19.60 | 19.85 | 1.02% | 716 |
| Mar 06, 2026 | 19.50 | 19.51 | 19.50 | 19.51 | 0.05% | 10029 |
| Mar 05, 2026 | 19.70 | 19.70 | 19.50 | 19.60 | -0.48% | 10010 |
| Mar 04, 2026 | 19.55 | 19.70 | 19.55 | 19.55 | 0 | 11365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.