Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.20 | 21.20 | 20.90 | 20.90 | -1.39% | 5848 |
| Dec 12, 2025 | 21.70 | 21.70 | 20.90 | 20.95 | -3.45% | 1020 |
| Dec 11, 2025 | 21.60 | 21.60 | 21.50 | 21.54 | -0.27% | 1020 |
| Dec 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 1000 |
| Dec 09, 2025 | 21.50 | 21.60 | 21.50 | 21.60 | 0.44% | 11016 |
| Dec 08, 2025 | 21.90 | 21.90 | 21.50 | 21.50 | -1.83% | 7180 |
| Dec 05, 2025 | 21.80 | 21.80 | 21.70 | 21.70 | -0.46% | 92 |
| Dec 04, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 470 |
| Dec 03, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 200 |
| Dec 02, 2025 | 21.90 | 21.90 | 21.60 | 21.60 | -1.37% | 53 |
| Dec 01, 2025 | 21.60 | 21.70 | 21.50 | 21.70 | 0.46% | 57 |
| Nov 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 26, 2025 | 21 | 21 | 21 | 21 | 0 | 15 |
| Nov 25, 2025 | 21 | 21 | 21 | 21 | 0 | 287 |
| Nov 24, 2025 | 20.50 | 20.90 | 20.50 | 20.90 | 1.95% | 114 |
| Nov 21, 2025 | 20.40 | 20.40 | 20.20 | 20.30 | -0.49% | 76 |
| Nov 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 200 |
| Nov 19, 2025 | 20 | 20.20 | 19.90 | 20 | 0 | 2016 |
| Nov 18, 2025 | 20 | 20 | 19.99 | 19.99 | -0.03% | 507 |
| Nov 17, 2025 | 19.90 | 20.10 | 19.90 | 20.10 | 1.01% | 4273 |
Access
/time_series
data via our API — starting from the
Basic plan.