Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 85 |
| Apr 01, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 0 | 85 |
| Mar 31, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 85 |
| Mar 30, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | 0 |
| Mar 27, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Mar 26, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | 0 |
| Mar 25, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| Mar 24, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 85 |
| Mar 23, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 |
| Mar 20, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 85 |
| Mar 19, 2026 | 172.30 | 172.30 | 171.90 | 171.90 | -0.23% | 85 |
| Mar 18, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| Mar 17, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 0 | 0 |
| Mar 16, 2026 | 177.70 | 177.70 | 177.60 | 177.60 | -0.06% | 50 |
| Mar 13, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 0 | 0 |
| Mar 12, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 50 |
| Mar 11, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 0 | 0 |
| Mar 10, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 0 | 0 |
| Mar 09, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 0 | 0 |
| Mar 06, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 0 | 50 |
| Mar 05, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 0 |
| Mar 04, 2026 | 174 | 174 | 173.50 | 173.50 | -0.29% | 50 |
| Mar 03, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.