Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 36.37 | 37.55 | 36.37 | 37.36 | 2.72% | 0 |
| Apr 23, 2026 | 36.28 | 37.45 | 34.73 | 36.03 | -0.71% | 0 |
| Apr 22, 2026 | 36.12 | 36.96 | 36.12 | 36.81 | 1.90% | 0 |
| Apr 21, 2026 | 36.52 | 37.21 | 35.06 | 35.06 | -3.99% | 0 |
| Apr 20, 2026 | 35.56 | 36.59 | 35.45 | 35.89 | 0.94% | 0 |
| Apr 17, 2026 | 34.73 | 37.37 | 34.73 | 36.61 | 5.41% | 0 |
| Apr 16, 2026 | 34.67 | 34.82 | 34.30 | 34.57 | -0.29% | 0 |
| Apr 15, 2026 | 32.92 | 33.73 | 32.91 | 33.73 | 2.47% | 0 |
| Apr 14, 2026 | 31.22 | 32.62 | 31.22 | 32.62 | 4.49% | 0 |
| Apr 13, 2026 | 28.80 | 30.47 | 28.80 | 30.47 | 5.79% | 0 |
| Apr 10, 2026 | 29.81 | 30.43 | 29.65 | 29.65 | -0.54% | 0 |
| Apr 09, 2026 | 28.87 | 30.16 | 28.76 | 29.82 | 3.28% | 0 |
| Apr 08, 2026 | 29.46 | 29.63 | 28.80 | 28.80 | -2.26% | 0 |
| Apr 07, 2026 | 25.52 | 26.41 | 24.89 | 25.58 | 0.25% | 0 |
| Apr 02, 2026 | 23.50 | 25.59 | 23.50 | 25.24 | 7.41% | 0 |
| Apr 01, 2026 | 25.55 | 25.86 | 25.08 | 25.51 | -0.18% | 0 |
| Mar 31, 2026 | 22.39 | 24.72 | 22.39 | 24.72 | 10.38% | 0 |
| Mar 30, 2026 | 22.29 | 23.09 | 21.38 | 21.38 | -4.06% | 0 |
| Mar 27, 2026 | 24.47 | 24.49 | 21.74 | 21.74 | -11.15% | 0 |
| Mar 26, 2026 | 25.72 | 26.05 | 24.04 | 24.04 | -6.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.