Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 13612 |
| Dec 15, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 0 | 3300 |
| Dec 12, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 595390 |
| Dec 11, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 1104 |
| Dec 10, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 14300 |
| Dec 09, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | -0.02% | 25000 |
| Dec 08, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 2800 |
| Dec 05, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 77700 |
| Dec 04, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 69515 |
| Dec 03, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 0 | 55881 |
| Dec 02, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 15800 |
| Dec 01, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 61615 |
| Nov 28, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 0 | 215614 |
| Nov 27, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 0 | 1095300 |
| Nov 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 248801 |
| Nov 25, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | -0.02% | 9306 |
| Nov 24, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | 600 |
| Nov 21, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 0 | 14765 |
| Nov 20, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 0.02% | 7183 |
| Nov 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 9900 |
| Nov 18, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 9373 |
| Nov 17, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan.