Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | -0.02% | 1300 |
| May 27, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 0 | 29774 |
| May 26, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 0 | 5519 |
| May 23, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 0.02% | 93214 |
| May 22, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 36361 |
| May 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 49131 |
| May 20, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 0 | 29268 |
| May 16, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 0.02% | 123170 |
| May 15, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 28756 |
| May 14, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | -0.02% | 2900 |
| May 13, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 0 | 17700 |
| May 12, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 0 | 81143 |
| May 09, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 106338 |
| May 08, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 0 | 38644 |
| May 07, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | -0.02% | 46882 |
| May 06, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 42026 |
| May 05, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 50668 |
| May 02, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 0 | 32876 |
| May 01, 2025 | 50 | 50.01 | 50 | 50 | 0 | 65360 |
| Apr 30, 2025 | 50 | 50 | 49.99 | 49.99 | -0.02% | 135860 |
| Apr 29, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 0 | 95977 |
| Apr 28, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 148738 |