Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 37.21 | 37.21 | 37.20 | 37.20 | -0.01% | 52 |
| May 07, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | 0 |
| May 06, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | 2862 |
| May 05, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | 2206 |
| May 04, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 6 |
| Apr 30, 2026 | 36.59 | 36.59 | 36.29 | 36.32 | -0.74% | 11822 |
| Apr 29, 2026 | 36.59 | 36.59 | 36.57 | 36.57 | -0.05% | 146 |
| Apr 28, 2026 | 36.64 | 36.64 | 36.51 | 36.61 | -0.08% | 4387 |
| Apr 27, 2026 | 36.44 | 36.45 | 36.39 | 36.39 | -0.14% | 5542 |
| Apr 24, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 4090 |
| Apr 23, 2026 | 36.44 | 36.44 | 36.25 | 36.26 | -0.49% | 14043 |
| Apr 22, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Apr 21, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | 18 |
| Apr 20, 2026 | 35.94 | 35.97 | 35.82 | 35.82 | -0.33% | 1750 |
| Apr 17, 2026 | 36.04 | 36.04 | 35.85 | 35.90 | -0.42% | 6494 |
| Apr 16, 2026 | 35.68 | 35.71 | 35.68 | 35.71 | 0.08% | 3051 |
| Apr 15, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 3025 |
| Apr 14, 2026 | 34.90 | 34.93 | 34.89 | 34.89 | -0.03% | 4554 |
| Apr 13, 2026 | 34.71 | 34.83 | 34.66 | 34.83 | 0.33% | 6444 |
| Apr 10, 2026 | 34.91 | 34.91 | 34.79 | 34.79 | -0.33% | 1081 |
| Apr 09, 2026 | 34.68 | 34.73 | 34.68 | 34.73 | 0.14% | 6156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.