Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.65 | 33.96 | 33.52 | 33.96 | 0.92% | 15460 |
| Apr 01, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 |
| Mar 31, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | 19 |
| Mar 30, 2026 | 33.05 | 33.19 | 33.05 | 33.19 | 0.42% | 191 |
| Mar 27, 2026 | 33.55 | 33.55 | 33.36 | 33.36 | -0.57% | 640 |
| Mar 26, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 1566 |
| Mar 25, 2026 | 33.84 | 33.84 | 33.80 | 33.80 | -0.12% | 3132 |
| Mar 24, 2026 | 33.74 | 33.74 | 33.51 | 33.52 | -0.64% | 9415 |
| Mar 23, 2026 | 32.98 | 33.73 | 32.98 | 33.73 | 2.26% | 4703 |
| Mar 20, 2026 | 33.54 | 33.60 | 33.43 | 33.43 | -0.33% | 6264 |
| Mar 19, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 41 |
| Mar 18, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | 0 |
| Mar 17, 2026 | 34.00 | 34.26 | 34.00 | 34.26 | 0.76% | 4636 |
| Mar 16, 2026 | 34.06 | 34.11 | 34.06 | 34.11 | 0.13% | 2678 |
| Mar 13, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 12, 2026 | 34.01 | 34.01 | 33.94 | 33.94 | -0.22% | 4617 |
| Mar 11, 2026 | 34.14 | 34.14 | 34.13 | 34.13 | -0.03% | 15790 |
| Mar 10, 2026 | 34.26 | 34.26 | 34.22 | 34.22 | -0.12% | 1557 |
| Mar 09, 2026 | 33.56 | 33.56 | 33.52 | 33.52 | -0.13% | 4679 |
| Mar 06, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 1512 |
| Mar 05, 2026 | 34.59 | 34.65 | 34.58 | 34.65 | 0.19% | 3913 |
| Mar 04, 2026 | 34.56 | 34.56 | 34.52 | 34.52 | -0.10% | 3230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.