Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 70.84 | 71.46 | 70.66 | 71.12 | 0.40% | 0 |
| Dec 17, 2025 | 71.02 | 71.18 | 70.30 | 70.64 | -0.54% | 0 |
| Dec 16, 2025 | 73.44 | 73.58 | 70.90 | 70.90 | -3.46% | 0 |
| Dec 15, 2025 | 74.86 | 74.90 | 73.84 | 73.84 | -1.36% | 0 |
| Dec 12, 2025 | 78.02 | 78.08 | 74.66 | 74.68 | -4.28% | 0 |
| Dec 11, 2025 | 78.88 | 79.04 | 76.66 | 77.26 | -2.05% | 0 |
| Dec 10, 2025 | 75.02 | 77.42 | 75.02 | 76.34 | 1.76% | 0 |
| Dec 09, 2025 | 74.96 | 75.96 | 73.44 | 74.28 | -0.91% | 0 |
| Dec 08, 2025 | 71.22 | 75.48 | 71.20 | 75.48 | 5.98% | 0 |
| Dec 05, 2025 | 72.94 | 73.36 | 72.08 | 72.08 | -1.18% | 0 |
| Dec 04, 2025 | 76.66 | 76.66 | 74.50 | 74.50 | -2.82% | 0 |
| Dec 03, 2025 | 76.72 | 78.14 | 76.06 | 76.90 | 0.23% | 0 |
| Dec 02, 2025 | 81.26 | 81.44 | 76.32 | 77.90 | -4.13% | 0 |
| Dec 01, 2025 | 85.84 | 86.80 | 83.82 | 83.82 | -2.35% | 0 |
| Nov 28, 2025 | 89.42 | 89.60 | 86.26 | 86.26 | -3.53% | 0 |
| Nov 27, 2025 | 89.24 | 89.36 | 89.18 | 89.22 | -0.02% | 0 |
| Nov 26, 2025 | 86.46 | 90 | 86.34 | 89.66 | 3.70% | 0 |
| Nov 25, 2025 | 81.52 | 86.94 | 81.44 | 85.98 | 5.47% | 0 |
| Nov 24, 2025 | 82.44 | 82.54 | 81.86 | 81.86 | -0.70% | 0 |
| Nov 21, 2025 | 79.64 | 83.46 | 79.36 | 83.20 | 4.47% | 0 |
| Nov 20, 2025 | 82.44 | 82.54 | 79.28 | 79.28 | -3.83% | 0 |
| Nov 19, 2025 | 81.16 | 82.24 | 81.06 | 82.18 | 1.26% | 0 |
| Nov 18, 2025 | 82.08 | 82.20 | 80.42 | 82.16 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.