Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 58m
Market closed

Pre-market opens in 3 hours 28 minutes
Main market opens in 8 hours 58 minutes

00:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVX

FSX
263.20001 EUR
8.9
3.27%
Last update May 19, 3:48 PM CEST
Market closed
Day range
261.79999
263.20001
Previous close
272.10001
Open
261.79999
Access this stock data via API
Subscribe
Advanced Energy Industries Inc.
263.20
8.90
3.27%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 261.80 263.20 261.80 263.20 0.53% 0
May 18, 2026 272.10 272.10 272.10 272.10 0 29
May 15, 2026 287.70 287.70 287.70 287.70 0 0
May 14, 2026 287.70 287.70 287.70 287.70 0 0
May 13, 2026 287.60 287.60 287.60 287.60 0 29
May 12, 2026 296.70 296.70 296.70 296.70 0 29
May 11, 2026 300.80 300.80 300.80 300.80 0 29
May 08, 2026 298.60 298.60 298.60 298.60 0 0
May 07, 2026 304 304 304 304 0 29
May 06, 2026 293.70 293.70 293.70 293.70 0 29
May 05, 2026 306.20 313.30 304.90 304.90 -0.42% 29
May 04, 2026 332.90 332.90 332.90 332.90 0 50
Apr 30, 2026 304 304 304 304 0 0
Apr 29, 2026 313.80 313.80 304.80 304.80 -2.87% 50
Apr 28, 2026 324.20 324.20 317.60 317.60 -2.04% 1
Apr 27, 2026 328.30 334.50 325.70 325.70 -0.79% 37
Apr 24, 2026 326.40 326.40 326.40 326.40 0 0
Apr 23, 2026 316.70 316.70 316.70 316.70 0 0
Apr 22, 2026 327.80 327.80 327.80 327.80 0 50
Apr 21, 2026 320.40 320.40 320.40 320.40 0 50
Apr 20, 2026 312.90 312.90 312.90 312.90 0 50
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 28 minutes

06:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).