Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Apr 01, 2026 | 284 | 290 | 284 | 290 | 2.11% | 29 |
| Mar 31, 2026 | 260 | 268 | 260 | 268 | 3.08% | 31 |
| Mar 30, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Mar 27, 2026 | 272 | 272 | 272 | 272 | 0 | 40 |
| Mar 26, 2026 | 296 | 296 | 272 | 272 | -8.11% | 40 |
| Mar 25, 2026 | 312 | 314 | 294 | 296 | -5.13% | 150 |
| Mar 24, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Mar 23, 2026 | 272 | 282 | 272 | 282 | 3.68% | 47 |
| Mar 20, 2026 | 280 | 280 | 280 | 280 | 0 | 25 |
| Mar 19, 2026 | 278 | 278 | 278 | 278 | 0 | 25 |
| Mar 18, 2026 | 274 | 274 | 274 | 274 | 0 | 0 |
| Mar 17, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| Mar 16, 2026 | 264 | 264 | 264 | 264 | 0 | 0 |
| Mar 13, 2026 | 264 | 266 | 264 | 266 | 0.76% | 25 |
| Mar 12, 2026 | 272 | 272 | 272 | 272 | 0 | 17 |
| Mar 11, 2026 | 268 | 268 | 266 | 266 | -0.75% | 17 |
| Mar 10, 2026 | 262 | 274 | 262 | 274 | 4.58% | 20 |
| Mar 09, 2026 | 242 | 246 | 238 | 246 | 1.65% | 37 |
| Mar 06, 2026 | 268 | 268 | 268 | 268 | 0 | 93 |
| Mar 05, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.