Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.45K | 2.48K | 2.44K | 2.44K | -0.61% | 22108 |
| Jul 10, 2025 | 2.52K | 2.52K | 2.45K | 2.45K | -2.74% | 32312 |
| Jul 09, 2025 | 2.51K | 2.53K | 2.49K | 2.50K | -0.45% | 185627 |
| Jul 08, 2025 | 2.44K | 2.49K | 2.43K | 2.48K | 1.69% | 97573 |
| Jul 07, 2025 | 2.41K | 2.47K | 2.41K | 2.44K | 1.39% | 64199 |
| Jul 04, 2025 | 2.43K | 2.44K | 2.41K | 2.42K | -0.23% | 13964 |
| Jul 03, 2025 | 2.43K | 2.46K | 2.42K | 2.43K | 0.17% | 162171 |
| Jul 02, 2025 | 2.33K | 2.43K | 2.33K | 2.42K | 3.76% | 91268 |
| Jul 01, 2025 | 2.37K | 2.40K | 2.35K | 2.37K | -0.01% | 100414 |
| Jun 30, 2025 | 2.36K | 2.37K | 2.33K | 2.34K | -0.77% | 40496 |
| Jun 27, 2025 | 2.29K | 2.37K | 2.28K | 2.36K | 3.18% | 43794 |
| Jun 26, 2025 | 2.29K | 2.29K | 2.28K | 2.29K | -0.02% | 15636 |
| Jun 25, 2025 | 2.28K | 2.29K | 2.27K | 2.28K | 0.20% | 17736 |
| Jun 24, 2025 | 2.30K | 2.31K | 2.26K | 2.28K | -1.08% | 85919 |
| Jun 23, 2025 | 2.26K | 2.27K | 2.25K | 2.26K | 0.30% | 37719 |
| Jun 20, 2025 | 2.26K | 2.29K | 2.26K | 2.28K | 1.22% | 46334 |
| Jun 19, 2025 | 2.27K | 2.29K | 2.26K | 2.27K | -0.07% | 10936 |
| Jun 18, 2025 | 2.26K | 2.28K | 2.26K | 2.28K | 1.03% | 32081 |
| Jun 17, 2025 | 2.24K | 2.28K | 2.23K | 2.26K | 1.32% | 62507 |
| Jun 16, 2025 | 2.20K | 2.25K | 2.20K | 2.24K | 1.97% | 83003 |
| Jun 13, 2025 | 2.18K | 2.22K | 2.18K | 2.22K | 1.62% | 57131 |