Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.63K | 2.67K | 2.61K | 2.66K | 1.06% | 40338 |
| Jun 01, 2026 | 2.70K | 2.78K | 2.63K | 2.63K | -2.59% | 183927 |
| May 29, 2026 | 2.67K | 2.75K | 2.63K | 2.67K | -0.02% | 176054 |
| May 27, 2026 | 2.64K | 2.69K | 2.64K | 2.67K | 1.41% | 50795 |
| May 26, 2026 | 2.66K | 2.66K | 2.64K | 2.65K | -0.33% | 11963 |
| May 25, 2026 | 2.68K | 2.68K | 2.65K | 2.66K | -0.86% | 28251 |
| May 22, 2026 | 2.61K | 2.66K | 2.60K | 2.64K | 0.95% | 43016 |
| May 21, 2026 | 2.61K | 2.65K | 2.59K | 2.60K | -0.53% | 43087 |
| May 20, 2026 | 2.55K | 2.61K | 2.55K | 2.60K | 1.85% | 8018 |
| May 19, 2026 | 2.64K | 2.65K | 2.60K | 2.60K | -1.68% | 15504 |
| May 18, 2026 | 2.60K | 2.62K | 2.56K | 2.61K | 0.58% | 28056 |
| May 15, 2026 | 2.62K | 2.64K | 2.59K | 2.61K | -0.63% | 44184 |
| May 14, 2026 | 2.62K | 2.67K | 2.61K | 2.62K | 0.20% | 84449 |
| May 13, 2026 | 2.51K | 2.64K | 2.51K | 2.62K | 4.36% | 288972 |
| May 12, 2026 | 2.52K | 2.55K | 2.50K | 2.51K | -0.54% | 60831 |
| May 11, 2026 | 2.57K | 2.61K | 2.56K | 2.57K | -0.17% | 1150985 |
| May 08, 2026 | 2.57K | 2.61K | 2.52K | 2.60K | 1.21% | 112077 |
| May 07, 2026 | 2.55K | 2.56K | 2.51K | 2.53K | -0.72% | 99345 |
| May 06, 2026 | 2.44K | 2.53K | 2.44K | 2.52K | 3.18% | 58798 |
| May 05, 2026 | 2.43K | 2.45K | 2.42K | 2.43K | 0.01% | 18992 |
| May 04, 2026 | 2.45K | 2.51K | 2.44K | 2.45K | 0.02% | 42432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.