Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.18K | 2.19K | 2.14K | 2.17K | -0.28% | 58730 |
| Apr 01, 2026 | 2.22K | 2.25K | 2.20K | 2.22K | 0.09% | 33291 |
| Mar 30, 2026 | 2.19K | 2.20K | 2.15K | 2.16K | -1.15% | 90164 |
| Mar 27, 2026 | 2.24K | 2.27K | 2.20K | 2.21K | -1.39% | 268841 |
| Mar 25, 2026 | 2.24K | 2.29K | 2.22K | 2.27K | 1.14% | 62783 |
| Mar 24, 2026 | 2.20K | 2.22K | 2.15K | 2.22K | 0.96% | 110171 |
| Mar 23, 2026 | 2.18K | 2.18K | 2.12K | 2.12K | -2.95% | 28929 |
| Mar 20, 2026 | 2.21K | 2.22K | 2.19K | 2.20K | -0.53% | 36886 |
| Mar 19, 2026 | 2.22K | 2.24K | 2.18K | 2.19K | -1.45% | 67885 |
| Mar 18, 2026 | 2.24K | 2.27K | 2.23K | 2.26K | 1.01% | 54741 |
| Mar 17, 2026 | 2.22K | 2.26K | 2.22K | 2.24K | 0.83% | 30418 |
| Mar 16, 2026 | 2.21K | 2.23K | 2.18K | 2.22K | 0.24% | 25130 |
| Mar 13, 2026 | 2.20K | 2.22K | 2.19K | 2.20K | -0.29% | 56887 |
| Mar 12, 2026 | 2.22K | 2.25K | 2.20K | 2.22K | 0.08% | 170487 |
| Mar 11, 2026 | 2.29K | 2.30K | 2.23K | 2.23K | -2.76% | 45506 |
| Mar 10, 2026 | 2.25K | 2.30K | 2.25K | 2.28K | 1.14% | 48150 |
| Mar 09, 2026 | 2.19K | 2.23K | 2.16K | 2.22K | 1.40% | 152072 |
| Mar 06, 2026 | 2.27K | 2.31K | 2.25K | 2.28K | 0.65% | 37564 |
| Mar 05, 2026 | 2.29K | 2.31K | 2.25K | 2.29K | 0.10% | 59998 |
| Mar 04, 2026 | 2.28K | 2.29K | 2.22K | 2.29K | 0.25% | 109759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.