Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.46K | 2.47K | 2.41K | 2.43K | -1.22% | 82859 |
| Apr 24, 2025 | 2.44K | 2.49K | 2.44K | 2.46K | 0.96% | 38991 |
| Apr 23, 2025 | 2.43K | 2.46K | 2.43K | 2.45K | 0.76% | 54412 |
| Apr 22, 2025 | 2.45K | 2.45K | 2.41K | 2.43K | -0.47% | 60943 |
| Apr 21, 2025 | 2.42K | 2.47K | 2.42K | 2.45K | 1.00% | 57237 |
| Apr 17, 2025 | 2.46K | 2.48K | 2.44K | 2.47K | 0.39% | 44422 |
| Apr 16, 2025 | 2.42K | 2.47K | 2.41K | 2.46K | 1.46% | 82764 |
| Apr 15, 2025 | 2.39K | 2.43K | 2.39K | 2.42K | 0.95% | 75500 |
| Apr 11, 2025 | 2.43K | 2.45K | 2.38K | 2.39K | -1.51% | 32347 |
| Apr 09, 2025 | 2.39K | 2.43K | 2.39K | 2.41K | 0.64% | 29450 |
| Apr 08, 2025 | 2.35K | 2.42K | 2.35K | 2.39K | 1.99% | 76919 |
| Apr 07, 2025 | 2.25K | 2.35K | 2.21K | 2.34K | 3.95% | 125107 |
| Apr 04, 2025 | 2.35K | 2.36K | 2.30K | 2.36K | 0.21% | 73373 |
| Apr 03, 2025 | 2.30K | 2.36K | 2.29K | 2.35K | 2.14% | 40632 |
| Apr 02, 2025 | 2.32K | 2.32K | 2.29K | 2.31K | -0.44% | 80307 |
| Apr 01, 2025 | 2.34K | 2.36K | 2.31K | 2.32K | -1.08% | 108252 |
| Mar 28, 2025 | 2.34K | 2.36K | 2.32K | 2.34K | -0.11% | 190547 |
| Mar 27, 2025 | 2.31K | 2.35K | 2.29K | 2.34K | 1.43% | 105551 |
| Mar 26, 2025 | 2.34K | 2.34K | 2.30K | 2.33K | -0.38% | 121810 |