Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.57K | 2.61K | 2.56K | 2.57K | -0.17% | 1150985 |
| May 08, 2026 | 2.57K | 2.61K | 2.52K | 2.60K | 1.21% | 112077 |
| May 07, 2026 | 2.55K | 2.56K | 2.51K | 2.53K | -0.72% | 99345 |
| May 06, 2026 | 2.44K | 2.53K | 2.44K | 2.52K | 3.18% | 58798 |
| May 05, 2026 | 2.43K | 2.45K | 2.42K | 2.43K | 0.01% | 18992 |
| May 04, 2026 | 2.45K | 2.51K | 2.44K | 2.45K | 0.02% | 42432 |
| Apr 30, 2026 | 2.42K | 2.46K | 2.39K | 2.44K | 0.93% | 58013 |
| Apr 29, 2026 | 2.47K | 2.48K | 2.44K | 2.45K | -0.94% | 38700 |
| Apr 28, 2026 | 2.48K | 2.50K | 2.46K | 2.46K | -0.69% | 11245 |
| Apr 27, 2026 | 2.51K | 2.52K | 2.48K | 2.48K | -1.18% | 15567 |
| Apr 24, 2026 | 2.51K | 2.54K | 2.47K | 2.48K | -1.21% | 46007 |
| Apr 23, 2026 | 2.53K | 2.54K | 2.51K | 2.52K | -0.47% | 31447 |
| Apr 22, 2026 | 2.53K | 2.57K | 2.51K | 2.56K | 1.14% | 33211 |
| Apr 21, 2026 | 2.52K | 2.58K | 2.52K | 2.54K | 0.79% | 37375 |
| Apr 20, 2026 | 2.47K | 2.52K | 2.46K | 2.52K | 1.87% | 37438 |
| Apr 17, 2026 | 2.45K | 2.49K | 2.42K | 2.46K | 0.63% | 58833 |
| Apr 16, 2026 | 2.45K | 2.45K | 2.41K | 2.44K | -0.38% | 69050 |
| Apr 15, 2026 | 2.42K | 2.43K | 2.38K | 2.42K | 0.17% | 33727 |
| Apr 13, 2026 | 2.27K | 2.36K | 2.26K | 2.35K | 3.57% | 80719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.