Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 17.55K | 17.61K | 16.52K | 16.86K | -3.93% | 158117 |
| Apr 02, 2026 | 18.12K | 18.67K | 16.77K | 17.03K | -6.02% | 212412 |
| Apr 01, 2026 | 17.54K | 18.15K | 17.54K | 18.09K | 3.14% | 120806 |
| Mar 31, 2026 | 18.39K | 18.43K | 17.18K | 17.20K | -6.47% | 252712 |
| Mar 30, 2026 | 18.53K | 18.60K | 18.09K | 18.47K | -0.32% | 62156 |
| Mar 27, 2026 | 18.37K | 19.17K | 18.13K | 19.09K | 3.92% | 106492 |
| Mar 26, 2026 | 19.17K | 19.37K | 18.55K | 18.58K | -3.08% | 79257 |
| Mar 25, 2026 | 19.05K | 19.48K | 18.76K | 19.20K | 0.79% | 70036 |
| Mar 24, 2026 | 19K | 19.41K | 18.51K | 19.05K | 0.26% | 62132 |
| Mar 23, 2026 | 19.17K | 19.17K | 18.37K | 18.45K | -3.76% | 101548 |
| Mar 20, 2026 | 19.40K | 19.99K | 19.40K | 19.73K | 1.70% | 65690 |
| Mar 19, 2026 | 19.63K | 19.82K | 19.04K | 19.31K | -1.63% | 130589 |
| Mar 18, 2026 | 20.10K | 20.30K | 19.60K | 20.15K | 0.25% | 153699 |
| Mar 17, 2026 | 19.97K | 20.70K | 19.90K | 20.15K | 0.90% | 165156 |
| Mar 16, 2026 | 20.10K | 20.10K | 19.49K | 19.66K | -2.19% | 92410 |
| Mar 13, 2026 | 19.31K | 20.55K | 19.17K | 20.25K | 4.87% | 120922 |
| Mar 12, 2026 | 19.75K | 19.94K | 19.10K | 19.77K | 0.10% | 71392 |
| Mar 11, 2026 | 19.66K | 20.75K | 19.53K | 19.84K | 0.92% | 185863 |
| Mar 10, 2026 | 18.96K | 20K | 18.55K | 19.48K | 2.74% | 137962 |
| Mar 09, 2026 | 18.40K | 18.40K | 17.50K | 18K | -2.17% | 88034 |
| Mar 06, 2026 | 19K | 19.32K | 18.34K | 19.16K | 0.84% | 101003 |
| Mar 05, 2026 | 18.08K | 19.49K | 18.08K | 19.09K | 5.59% | 151742 |
| Mar 04, 2026 | 17.92K | 19.50K | 17K | 17.39K | -2.96% | 278825 |
| Mar 03, 2026 | 19.80K | 20.15K | 19K | 19K | -4.04% | 218991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.