Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.20781250 | 0.20781250 | 0.20652173 | 0.20695020 | -0.41% |
| May 13, 2025 | 0.20503597 | 0.20933893 | 0.20253807 | 0.20781250 | 1.35% |
| May 12, 2025 | 0.20759626 | 0.21111111 | 0.20131181 | 0.20503597 | -1.23% |
| May 11, 2025 | 0.20890053 | 0.20933893 | 0.20630817 | 0.20759626 | -0.62% |
| May 10, 2025 | 0.20545828 | 0.20933893 | 0.20524693 | 0.20911950 | 1.78% |
| May 09, 2025 | 0.20609505 | 0.20802920 | 0.20419651 | 0.20545828 | -0.31% |
| May 08, 2025 | 0.19350146 | 0.20716511 | 0.19331396 | 0.20588236 | 6.40% |
| May 07, 2025 | 0.19312681 | 0.19463415 | 0.19109195 | 0.19350146 | 0.19% |
| May 06, 2025 | 0.18909954 | 0.19331396 | 0.18644860 | 0.19312681 | 2.13% |
| May 05, 2025 | 0.18820755 | 0.18981922 | 0.18679775 | 0.18909954 | 0.47% |
| May 04, 2025 | 0.19127516 | 0.19201155 | 0.18785311 | 0.18820755 | -1.60% |
| May 03, 2025 | 0.19331396 | 0.19331396 | 0.19109195 | 0.19127516 | -1.05% |
| May 02, 2025 | 0.19256757 | 0.19520548 | 0.19219653 | 0.19331396 | 0.39% |
| May 01, 2025 | 0.18785311 | 0.19425511 | 0.18785311 | 0.19256757 | 2.51% |
| Apr 30, 2025 | 0.18803015 | 0.19000000 | 0.18558140 | 0.18785311 | -0.09% |
| Apr 29, 2025 | 0.18945868 | 0.19036260 | 0.18697283 | 0.18803015 | -0.75% |
| Apr 28, 2025 | 0.18697283 | 0.19054441 | 0.18523677 | 0.18945868 | 1.33% |
| Apr 27, 2025 | 0.18874171 | 0.19018114 | 0.18679775 | 0.18697283 | -0.94% |
| Apr 26, 2025 | 0.18892045 | 0.19000000 | 0.18732394 | 0.18874171 | -0.09% |
| Apr 25, 2025 | 0.1875 | 0.19090909 | 0.18523677 | 0.18892045 | 0.76% |
| Apr 24, 2025 | 0.18697283 | 0.1875 | 0.18285976 | 0.18732394 | 0.19% |
| Apr 23, 2025 | 0.18627451 | 0.18838526 | 0.18353266 | 0.18679775 | 0.28% |
| Apr 22, 2025 | 0.17454068 | 0.18732394 | 0.17378049 | 0.18644860 | 6.82% |
| Apr 21, 2025 | 0.16993186 | 0.17639259 | 0.16993186 | 0.17454068 | 2.71% |
| Apr 20, 2025 | 0.16964287 | 0.17022184 | 0.16750631 | 0.16993186 | 0.17% |
| Apr 19, 2025 | 0.16849662 | 0.17080480 | 0.16835444 | 0.16978723 | 0.77% |
| Apr 18, 2025 | 0.16949873 | 0.16978723 | 0.16821247 | 0.16849662 | -0.59% |
| Apr 17, 2025 | 0.16764705 | 0.17051283 | 0.16722549 | 0.16935483 | 1.02% |
| Apr 16, 2025 | 0.16694561 | 0.17051283 | 0.16583541 | 0.16764705 | 0.42% |
| Apr 15, 2025 | 0.16878173 | 0.17242870 | 0.16680603 | 0.16694561 | -1.09% |
| Apr 14, 2025 | 0.16708542 | 0.17109777 | 0.16694561 | 0.16878173 | 1.02% |