Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 56.90 | 57.14 | 56.66 | 56.79 | -0.19% | 13641 |
| May 29, 2025 | 58.38 | 58.38 | 57.03 | 57.03 | -2.31% | 54 |
| May 28, 2025 | 57.27 | 57.50 | 57.20 | 57.35 | 0.14% | 1190 |
| May 27, 2025 | 56.48 | 56.99 | 56.48 | 56.99 | 0.90% | 531 |
| May 26, 2025 | 56.23 | 56.50 | 56.23 | 56.43 | 0.36% | 41 |
| May 23, 2025 | 56.46 | 56.49 | 55.56 | 55.88 | -1.03% | 1938 |
| May 22, 2025 | 56.56 | 56.83 | 56.43 | 56.83 | 0.48% | 119 |
| May 21, 2025 | 56.81 | 57.28 | 56.75 | 57.24 | 0.76% | 9894 |
| May 20, 2025 | 57.41 | 57.61 | 57.29 | 57.43 | 0.03% | 5689 |
| May 19, 2025 | 57.08 | 57.46 | 56.62 | 57.46 | 0.67% | 2346 |
| May 16, 2025 | 57.53 | 57.99 | 57.53 | 57.99 | 0.80% | 8092 |
| May 15, 2025 | 57.40 | 57.74 | 57.24 | 57.74 | 0.59% | 742 |
| May 14, 2025 | 57.51 | 57.55 | 57.18 | 57.55 | 0.07% | 1179 |
| May 13, 2025 | 56.56 | 57.44 | 56.56 | 57.41 | 1.50% | 1978 |
| May 12, 2025 | 55.91 | 57.07 | 55.91 | 56.44 | 0.95% | 5614 |
| May 09, 2025 | 54.15 | 54.29 | 53.90 | 53.92 | -0.42% | 3136 |
| May 08, 2025 | 53.86 | 54.12 | 53.69 | 54.05 | 0.35% | 1491 |
| May 07, 2025 | 53.01 | 53.07 | 52.61 | 52.61 | -0.75% | 9155 |
| May 06, 2025 | 53.09 | 53.09 | 52.65 | 52.97 | -0.23% | 1878 |
| May 05, 2025 | 53.34 | 53.43 | 53.09 | 53.43 | 0.17% | 249 |
| May 02, 2025 | 53.03 | 53.57 | 52.91 | 53.57 | 1.02% | 5179 |