Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 58m
Market closed

Pre-market opens in 1 day 11 hours 28 minutes
Main market opens in 1 day 16 hours 58 minutes

16:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B5K3

FSX
0.071000002 EUR
0.002
2.90%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.071000002
0.072499998
Previous close
0.068999998
Open
0.072499998
Access this stock data via API
Subscribe
Threed Capital Inc.
0.07
0.00
2.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.072499998 0.072499998 0.071000002 0.071000002 -2.07% 0
Apr 01, 2026 0.068999998 0.068999998 0.068999998 0.068999998 0 0
Mar 31, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 7500
Mar 30, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Mar 27, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 7500
Mar 26, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 25, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Mar 24, 2026 0.069499999 0.069499999 0.069499999 0.069499999 0 7500
Mar 23, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 20, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 7500
Mar 19, 2026 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Mar 18, 2026 0.070500001 0.070500001 0.070500001 0.070500001 0 0
Mar 17, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Mar 16, 2026 0.067500003 0.067500003 0.067500003 0.067500003 0 0
Mar 13, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 7500
Mar 12, 2026 0.059500001 0.059500001 0.059500001 0.059500001 0 0
Mar 11, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
Mar 10, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Mar 09, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Mar 06, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 7500
Mar 05, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Mar 04, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 28 minutes

22:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).