Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 16m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 16 minutes

06:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B5K3

FSX
0.061999999 EUR
0.004
6.90%
Last update Jun 16, 8:04 AM CEST
Main market
Day range
0.061999999
0.061999999
Previous close
0.057999998
Open
0.061999999
Access this stock data via API
Subscribe
Threed Capital Inc.
0.06
0.00
6.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Jun 15, 2026 0.058400001 0.058400001 0.057999998 0.057999998 -0.68% 20000
Jun 12, 2026 0.058400001 0.058400001 0.058400001 0.058400001 0 20000
Jun 11, 2026 0.058200002 0.058200002 0.058200002 0.058200002 0 0
Jun 10, 2026 0.062199999 0.062199999 0.062199999 0.062199999 0 0
Jun 09, 2026 0.055399999 0.055399999 0.055399999 0.055399999 0 0
Jun 08, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 20000
Jun 05, 2026 0.058600001 0.058600001 0.058600001 0.058600001 0 20000
Jun 04, 2026 0.059400000 0.059400000 0.059400000 0.059400000 0 0
Jun 03, 2026 0.059400000 0.059400000 0.059400000 0.059400000 0 20000
Jun 02, 2026 0.068800002 0.068800002 0.068800002 0.068800002 0 0
Jun 01, 2026 0.067400001 0.067400001 0.067400001 0.067400001 0 20000
May 29, 2026 0.064199999 0.064199999 0.064199999 0.064199999 0 0
May 28, 2026 0.065399997 0.065399997 0.065399997 0.065399997 0 0
May 27, 2026 0.064599998 0.064599998 0.064599998 0.064599998 0 0
May 26, 2026 0.069399998 0.069399998 0.069399998 0.069399998 0 20000
May 25, 2026 0.065399997 0.065399997 0.065399997 0.065399997 0 20000
May 22, 2026 0.069399998 0.074199997 0.052600000 0.052600000 -24.21% 20000
May 21, 2026 0.064599998 0.064599998 0.064599998 0.064599998 0 7500
May 20, 2026 0.064800002 0.064800002 0.064800002 0.064800002 0 0
May 19, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
May 18, 2026 0.068999998 0.068999998 0.068999998 0.068999998 0 7500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 46 minutes

12:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).