Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | -0.67% | 0 |
| Aug 28, 2025 | 30 | 30 | 29.80 | 29.80 | -0.67% | 0 |
| Aug 27, 2025 | 30 | 30.20 | 30 | 30.20 | 0.67% | 0 |
| Aug 26, 2025 | 30 | 30 | 29.80 | 29.80 | -0.67% | 0 |
| Aug 25, 2025 | 29.80 | 30.20 | 29.80 | 29.80 | 0 | 0 |
| Aug 22, 2025 | 30.40 | 30.40 | 30 | 30 | -1.32% | 0 |
| Aug 21, 2025 | 30 | 30.40 | 30 | 30.20 | 0.67% | 0 |
| Aug 20, 2025 | 29.80 | 30 | 29.60 | 30 | 0.67% | 0 |
| Aug 19, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | -1.35% | 0 |
| Aug 18, 2025 | 29.60 | 29.80 | 29.40 | 29.40 | -0.68% | 0 |
| Aug 15, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | -0.67% | 0 |
| Aug 14, 2025 | 29.60 | 30 | 29.60 | 29.80 | 0.68% | 0 |
| Aug 13, 2025 | 29.40 | 29.60 | 29.40 | 29.40 | 0 | 0 |
| Aug 12, 2025 | 29.80 | 29.80 | 29.40 | 29.40 | -1.34% | 0 |
| Aug 11, 2025 | 29.60 | 30 | 29.60 | 29.60 | 0 | 0 |
| Aug 08, 2025 | 30.40 | 30.40 | 29.80 | 29.80 | -1.97% | 0 |
| Aug 07, 2025 | 30.40 | 30.40 | 30.20 | 30.20 | -0.66% | 0 |
| Aug 06, 2025 | 30.80 | 30.80 | 30.40 | 30.40 | -1.30% | 0 |
| Aug 05, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Aug 04, 2025 | 30 | 30.40 | 30 | 30.20 | 0.67% | 0 |
| Aug 01, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Jul 31, 2025 | 30.20 | 30.20 | 30 | 30.20 | 0 | 0 |
| Jul 30, 2025 | 30 | 30 | 29.80 | 29.80 | -0.67% | 0 |
| Jul 29, 2025 | 29.60 | 30.20 | 29.60 | 30.20 | 2.03% | 0 |