Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Apr 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Apr 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 82 |
| Apr 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 38 |
| Apr 20, 2026 | 11.39 | 11.41 | 11.39 | 11.39 | -0.05% | 36 |
| Apr 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 412 |
| Apr 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 6000 |
| Apr 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Apr 14, 2026 | 10.85 | 10.91 | 10.85 | 10.91 | 0.61% | 7413 |
| Apr 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 2 |
| Apr 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| Apr 09, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 4 |
| Apr 08, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Apr 07, 2026 | 10.39 | 10.39 | 10.33 | 10.33 | -0.60% | 21 |
| Apr 02, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 5 |
| Apr 01, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 56 |
| Mar 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Mar 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.