Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12.78 | 12.88 | 12.78 | 12.88 | 0.78% | 0 |
| May 15, 2025 | 13.08 | 13.08 | 12.90 | 12.90 | -1.38% | 0 |
| May 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| May 13, 2025 | 12.92 | 12.96 | 12.84 | 12.94 | 0.15% | 0 |
| May 12, 2025 | 13.12 | 13.12 | 12.86 | 12.86 | -1.98% | 0 |
| May 09, 2025 | 12.96 | 12.96 | 12.86 | 12.86 | -0.77% | 0 |
| May 08, 2025 | 13.12 | 13.12 | 12.88 | 12.92 | -1.52% | 23 |
| May 07, 2025 | 12.88 | 12.88 | 12.70 | 12.82 | -0.47% | 350 |
| May 06, 2025 | 13.12 | 13.12 | 12.86 | 12.88 | -1.83% | 0 |
| May 05, 2025 | 13.12 | 13.12 | 12.84 | 12.84 | -2.13% | 0 |
| May 02, 2025 | 13.08 | 13.08 | 12.86 | 12.86 | -1.68% | 0 |
| Apr 30, 2025 | 13.12 | 13.12 | 12.86 | 12.86 | -1.98% | 0 |
| Apr 29, 2025 | 13.12 | 13.12 | 12.82 | 12.82 | -2.29% | 0 |
| Apr 28, 2025 | 12.88 | 12.88 | 12.82 | 12.82 | -0.47% | 0 |
| Apr 25, 2025 | 13.12 | 13.12 | 12.82 | 12.86 | -1.98% | 0 |
| Apr 24, 2025 | 13.12 | 13.12 | 12.82 | 12.82 | -2.29% | 0 |
| Apr 23, 2025 | 13.12 | 13.12 | 12.80 | 12.82 | -2.29% | 75 |
| Apr 22, 2025 | 13.10 | 13.10 | 12.80 | 12.82 | -2.14% | 0 |