Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 51.23 | 51.37 | 50.90 | 51.05 | -0.35% | 0 |
| Oct 22, 2026 | 52.75 | 52.75 | 51.01 | 51.08 | -3.17% | 0 |
| Oct 21, 2026 | 54.69 | 54.84 | 54.05 | 54.05 | -1.17% | 0 |
| Oct 20, 2026 | 54.97 | 55.39 | 54.41 | 55.07 | 0.18% | 0 |
| Oct 19, 2026 | 56.16 | 56.45 | 55.24 | 55.24 | -1.64% | 0 |
| Oct 16, 2026 | 56.40 | 56.76 | 55.51 | 55.51 | -1.58% | 0 |
| Oct 15, 2026 | 55.98 | 56.39 | 54.79 | 56.05 | 0.13% | 0 |
| Oct 14, 2026 | 58.32 | 59.08 | 56.28 | 56.28 | -3.50% | 0 |
| Oct 13, 2026 | 59.31 | 59.88 | 58.51 | 59.01 | -0.51% | 0 |
| Oct 12, 2026 | 59.63 | 59.89 | 59.25 | 59.46 | -0.29% | 0 |
| Oct 09, 2026 | 57.93 | 59.95 | 57.93 | 59.51 | 2.73% | 0 |
| Oct 08, 2026 | 58.05 | 58.27 | 57.16 | 57.16 | -1.53% | 0 |
| Oct 07, 2026 | 59.16 | 59.93 | 58.21 | 58.21 | -1.61% | 0 |
| Oct 06, 2026 | 60.42 | 60.60 | 59.57 | 59.97 | -0.74% | 0 |
| Oct 05, 2026 | 59.90 | 60.32 | 59.74 | 60.13 | 0.38% | 0 |
| Oct 02, 2026 | 57.97 | 59.80 | 57.97 | 59.34 | 2.36% | 45 |
| Oct 01, 2026 | 58.20 | 58.30 | 57.64 | 57.76 | -0.76% | 0 |
| Sep 30, 2026 | 59.04 | 59.74 | 58.35 | 58.35 | -1.17% | 0 |
| Sep 29, 2026 | 58.28 | 59.46 | 58.28 | 58.65 | 0.63% | 0 |
| Sep 28, 2026 | 58.07 | 58.60 | 57.74 | 58.46 | 0.67% | 0 |
| Sep 25, 2026 | 59.38 | 59.82 | 58.89 | 59.33 | -0.08% | 0 |
| Sep 24, 2026 | 59.51 | 59.97 | 58.95 | 59.33 | -0.30% | 61 |
| Sep 23, 2026 | 61.10 | 61.10 | 59.29 | 59.52 | -2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.