Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | 0 |
| May 20, 2026 | 53.83 | 54.96 | 53.83 | 54.96 | 2.10% | 21 |
| May 19, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 0 |
| May 18, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | 0 |
| May 15, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | 0 |
| May 14, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | 0 |
| May 13, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | 0 |
| May 12, 2026 | 57.81 | 59.20 | 57.29 | 59.20 | 2.40% | 0 |
| May 11, 2026 | 55.87 | 58.66 | 55.87 | 57.53 | 2.97% | 0 |
| May 08, 2026 | 55.81 | 56.58 | 55.81 | 56.51 | 1.25% | 0 |
| May 07, 2026 | 56.10 | 56.63 | 55.06 | 55.09 | -1.80% | 26 |
| May 06, 2026 | 53.11 | 55.81 | 53.11 | 54.96 | 3.48% | 0 |
| May 05, 2026 | 51.66 | 52.47 | 51.58 | 52.24 | 1.12% | 25 |
| May 04, 2026 | 52.46 | 52.64 | 50.82 | 50.82 | -3.13% | 0 |
| Apr 30, 2026 | 51.56 | 52.68 | 51.56 | 52.39 | 1.61% | 0 |
| Apr 29, 2026 | 53.10 | 53.23 | 52.01 | 52.01 | -2.05% | 0 |
| Apr 28, 2026 | 54.37 | 54.42 | 52.32 | 52.51 | -3.42% | 0 |
| Apr 27, 2026 | 54.38 | 54.82 | 54.01 | 54.50 | 0.22% | 0 |
| Apr 24, 2026 | 54.70 | 55.48 | 54.53 | 54.53 | -0.31% | 0 |
| Apr 23, 2026 | 55.36 | 56.39 | 54.69 | 54.69 | -1.21% | 0 |
| Apr 22, 2026 | 55.41 | 56.64 | 55.41 | 56.36 | 1.71% | 281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.