Global X Copper Miners UCITS ETF USD Acc (4COP) - Historical data, historical prices

United States

opens in 10h 21m

56.30000 EUR

2.74

5.12%

Last update Jun 12, 9:17 AM CEST

Market closed

Day range

56.30000

Previous close

53.56000

Open

56.30000

Access this ETF data via API

Global X Copper Miners UCITS ETF USD Acc

56.30

2.74

5.12%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	56.30	56.30	56.30	56.30	0	0
Jun 11, 2026	53.56	53.56	53.56	53.56	0	0
Jun 10, 2026	53.95	53.95	53.95	53.95	0	0
Jun 09, 2026	55.47	55.47	55.47	55.47	0	0
Jun 08, 2026	55.02	55.02	55.02	55.02	0	0
Jun 05, 2026	59.29	59.29	59.29	59.29	0	8
Jun 04, 2026	59.98	59.98	59.98	59.98	0	0
Jun 03, 2026	62.30	62.31	62.30	62.31	0.02%	47
Jun 02, 2026	61.25	61.25	61.25	61.25	0	0
Jun 01, 2026	59.49	59.49	59.49	59.49	0	133
May 29, 2026	59.11	59.11	58.78	58.78	-0.56%	102
May 28, 2026	56.89	56.89	56.89	56.89	0	0
May 27, 2026	58.22	58.22	57.96	57.96	-0.45%	1
May 26, 2026	57.57	57.94	57.57	57.94	0.64%	0
May 25, 2026	56.88	56.88	56.88	56.88	0	0
May 22, 2026	55.80	55.80	55.80	55.80	0	0
May 21, 2026	54.27	54.27	54.27	54.27	0	0
May 20, 2026	53.83	54.96	53.83	54.96	2.10%	21
May 19, 2026	54.65	54.65	54.65	54.65	0	0
May 18, 2026	55.59	55.59	55.59	55.59	0	0
May 15, 2026	57.95	57.95	57.95	57.95	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X Copper Miners UCITS ETF USD Acc