Growthpoint Properties Ltd. (G5JA) - Historical data, historical prices

United States

closing in 2h 20m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.40 -0.70%
EUR/USD 1.17 -0.27%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.40 -0.70%
EUR/USD 1.17 -0.27%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.40 -0.70%
EUR/USD 1.17 -0.27%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.40 -0.70%
EUR/USD 1.17 -0.27%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.29 0.42%
XPT/USD 1,003.20 0.33%

0.88999999 EUR

0

0%

Last update Dec 30, 1:28 PM CET

Main market

Day range

0.88999999

0.88999999

0.88999999

Previous close

0.88999999

Open

0.88999999

Access this stock data via API

Growthpoint Properties Ltd.

0.89

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 07, 2026	0.88999999	0.88999999	0.88999999	0.88999999	0	0
Apr 02, 2026	0.88999999	0.88999999	0.88999999	0.88999999	0	0
Apr 01, 2026	0.88999999	0.88999999	0.88999999	0.88999999	0	0
Mar 31, 2026	0.88999999	0.88999999	0.88999999	0.88999999	0	0
Mar 30, 2026	0.88999999	0.88999999	0.88999999	0.88999999	0	0

Access /time_series data via our API — starting from the Basic plan and above.