Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 514531 |
| Jul 10, 2025 | 0.34500000 | 0.35499999 | 0.34500000 | 0.35499999 | 2.90% | 1149075 |
| Jul 09, 2025 | 0.34999999 | 0.35499999 | 0.34500000 | 0.34500000 | -1.43% | 1368000 |
| Jul 08, 2025 | 0.35499999 | 0.35499999 | 0.34000000 | 0.34500000 | -2.82% | 1846000 |
| Jul 07, 2025 | 0.33500001 | 0.34999999 | 0.33000001 | 0.34500000 | 2.99% | 2226000 |
| Jul 04, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 716000 |
| Jul 03, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 998000 |
| Jul 02, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 1026000 |
| Jun 30, 2025 | 0.33500001 | 0.33500001 | 0.33000001 | 0.33000001 | -1.49% | 492000 |
| Jun 27, 2025 | 0.31999999 | 0.33500001 | 0.31999999 | 0.33500001 | 4.69% | 926000 |
| Jun 26, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.32499999 | 3.17% | 11370000 |
| Jun 25, 2025 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31000000 | 0 | 1358000 |
| Jun 24, 2025 | 0.31500000 | 0.31500000 | 0.30500001 | 0.31000000 | -1.59% | 916000 |
| Jun 23, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31500000 | -1.56% | 718000 |
| Jun 20, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31500000 | -1.56% | 718000 |
| Jun 19, 2025 | 0.32499999 | 0.32499999 | 0.30500001 | 0.31999999 | -1.54% | 1614000 |
| Jun 18, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.32499999 | 0 | 1184000 |
| Jun 17, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 282000 |
| Jun 16, 2025 | 0.33000001 | 0.34000000 | 0.32499999 | 0.33000001 | 0 | 3674000 |
| Jun 13, 2025 | 0.33500001 | 0.34000000 | 0.33000001 | 0.33500001 | 0 | 1432000 |