Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.36000001 | 0 | 761482 |
| May 14, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.36500001 | 1.39% | 1870000 |
| May 13, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.35499999 | 1.43% | 1048000 |
| May 12, 2025 | 0.34999999 | 0.37000000 | 0.34999999 | 0.36000001 | 2.86% | 1357482 |
| May 09, 2025 | 0.34999999 | 0.36500001 | 0.34999999 | 0.35499999 | 1.43% | 176000 |
| May 08, 2025 | 0.35499999 | 0.36500001 | 0.34000000 | 0.36000001 | 1.41% | 3442000 |
| May 07, 2025 | 0.36000001 | 0.37000000 | 0.35499999 | 0.35499999 | -1.39% | 2166000 |
| May 06, 2025 | 0.36500001 | 0.37000000 | 0.34999999 | 0.37000000 | 1.37% | 2864000 |
| May 02, 2025 | 0.34999999 | 0.37000000 | 0.34999999 | 0.36500001 | 4.29% | 2472000 |
| Apr 30, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34999999 | -2.78% | 1392000 |
| Apr 29, 2025 | 0.35499999 | 0.375 | 0.35499999 | 0.36000001 | 1.41% | 3486000 |
| Apr 28, 2025 | 0.36500001 | 0.37000000 | 0.34999999 | 0.36000001 | -1.37% | 1280000 |
| Apr 25, 2025 | 0.34999999 | 0.36000001 | 0.34500000 | 0.34500000 | -1.43% | 1308000 |
| Apr 24, 2025 | 0.36000001 | 0.38000000 | 0.34999999 | 0.34999999 | -2.78% | 1142000 |
| Apr 23, 2025 | 0.35499999 | 0.37000000 | 0.35499999 | 0.36500001 | 2.82% | 1787075 |
| Apr 22, 2025 | 0.31500000 | 0.40000001 | 0.31500000 | 0.35499999 | 12.70% | 12443377 |
| Apr 17, 2025 | 0.28999999 | 0.30000001 | 0.28500000 | 0.28999999 | 0 | 1862000 |
| Apr 16, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28500000 | -3.39% | 22000 |
| Apr 15, 2025 | 0.28000000 | 0.29499999 | 0.28000000 | 0.29499999 | 5.36% | 398000 |