Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.70 | 32.15 | 30.70 | 30.85 | 0.49% | 5342 |
| Apr 01, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 33 |
| Mar 31, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 1 |
| Mar 30, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 1 |
| Mar 27, 2026 | 30.70 | 32.15 | 30.70 | 32.15 | 4.72% | 2225 |
| Mar 26, 2026 | 32 | 32 | 31.50 | 32 | 0 | 5317 |
| Mar 25, 2026 | 30.90 | 32.20 | 30.90 | 32.20 | 4.21% | 6001 |
| Mar 24, 2026 | 32 | 32 | 32 | 32 | 0 | 1 |
| Mar 23, 2026 | 32.15 | 32.15 | 30.90 | 32 | -0.47% | 14317 |
| Mar 20, 2026 | 32 | 32.40 | 32 | 32.40 | 1.25% | 1002 |
| Mar 19, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 1 |
| Mar 18, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 1 |
| Mar 17, 2026 | 30.80 | 32.15 | 30.80 | 32.15 | 4.38% | 2 |
| Mar 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 1000 |
| Mar 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 1 |
| Mar 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 1 |
| Mar 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 1 |
| Mar 10, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 1 |
| Mar 09, 2026 | 32.20 | 32.20 | 30.70 | 32.20 | 0 | 6002 |
| Mar 06, 2026 | 32.05 | 32.10 | 31.95 | 32.10 | 0.16% | 4002 |
| Mar 05, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 101 |
| Mar 04, 2026 | 32 | 33 | 30.50 | 32.05 | 0.16% | 10002 |
| Mar 03, 2026 | 33.65 | 33.65 | 33 | 33 | -1.93% | 1022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.