Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.26 | 68.94 | 66.29 | 68.76 | 2.23% | 35108 |
| Apr 01, 2026 | 69.47 | 69.72 | 68.02 | 69.67 | 0.29% | 23182 |
| Mar 31, 2026 | 65.17 | 66.49 | 65.10 | 65.77 | 0.92% | 13354 |
| Mar 30, 2026 | 63.94 | 65.15 | 63.94 | 65.15 | 1.89% | 13779 |
| Mar 27, 2026 | 65.59 | 65.59 | 63.97 | 64.27 | -2.01% | 24809 |
| Mar 26, 2026 | 66.72 | 66.72 | 65.66 | 65.70 | -1.53% | 26689 |
| Mar 25, 2026 | 68.03 | 68.40 | 67 | 67.74 | -0.43% | 30160 |
| Mar 24, 2026 | 66.54 | 66.54 | 64.32 | 65.96 | -0.87% | 40640 |
| Mar 23, 2026 | 61.90 | 68.31 | 61.36 | 65.70 | 6.14% | 60761 |
| Mar 20, 2026 | 68.24 | 68.26 | 64.11 | 64.11 | -6.05% | 16722 |
| Mar 19, 2026 | 67.80 | 67.94 | 66.04 | 66.81 | -1.46% | 87001 |
| Mar 18, 2026 | 71.72 | 72.12 | 69.44 | 69.80 | -2.68% | 9727 |
| Mar 17, 2026 | 69.62 | 71.36 | 69.62 | 70.61 | 1.42% | 5405 |
| Mar 16, 2026 | 69.52 | 70.69 | 68.68 | 69.96 | 0.63% | 8847 |
| Mar 13, 2026 | 68.81 | 71.32 | 68.65 | 69.36 | 0.80% | 32661 |
| Mar 12, 2026 | 70.51 | 70.87 | 68.91 | 70.30 | -0.30% | 32539 |
| Mar 11, 2026 | 71.13 | 71.92 | 70.37 | 71.35 | 0.31% | 32869 |
| Mar 10, 2026 | 71.93 | 72.97 | 71.08 | 72.39 | 0.64% | 36106 |
| Mar 09, 2026 | 65.54 | 68.94 | 65.42 | 68.85 | 5.05% | 39025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.