Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 35.10K | 35.10K | 34.95K | 35K | -0.28% | 3692 |
| May 20, 2025 | 35.30K | 35.30K | 35K | 35K | -0.85% | 2777 |
| May 19, 2025 | 35.35K | 35.50K | 35K | 35K | -0.99% | 6118 |
| May 16, 2025 | 35.45K | 35.50K | 35.05K | 35.20K | -0.71% | 6121 |
| May 15, 2025 | 35.60K | 35.60K | 35.40K | 35.45K | -0.42% | 3396 |
| May 14, 2025 | 35.55K | 35.80K | 35.35K | 35.60K | 0.14% | 9211 |
| May 13, 2025 | 35.45K | 35.60K | 35.30K | 35.55K | 0.28% | 5620 |
| May 12, 2025 | 35.45K | 35.45K | 35.15K | 35.45K | 0 | 4429 |
| May 09, 2025 | 35.50K | 35.55K | 35.10K | 35.50K | 0 | 5841 |
| May 08, 2025 | 35.50K | 35.70K | 35.30K | 35.50K | 0 | 3673 |
| May 07, 2025 | 35.65K | 35.65K | 35.45K | 35.50K | -0.42% | 3407 |
| May 02, 2025 | 35.65K | 36.10K | 35.55K | 35.65K | 0 | 14452 |
| Apr 30, 2025 | 35.40K | 35.40K | 34.90K | 35.10K | -0.85% | 4997 |
| Apr 29, 2025 | 35.45K | 35.80K | 34.95K | 35.10K | -0.99% | 8013 |
| Apr 28, 2025 | 36.10K | 36.15K | 35.40K | 35.40K | -1.94% | 9827 |
| Apr 25, 2025 | 35.05K | 36.15K | 35K | 35.90K | 2.43% | 8264 |
| Apr 24, 2025 | 35.50K | 35.50K | 34.80K | 35K | -1.41% | 6508 |
| Apr 23, 2025 | 35K | 35.45K | 34.85K | 35.30K | 0.86% | 10316 |
| Apr 22, 2025 | 34.55K | 35.05K | 34.50K | 34.85K | 0.87% | 5408 |
| Apr 21, 2025 | 34.85K | 35K | 34.45K | 34.55K | -0.86% | 8944 |