Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.70K | 49.75K | 47.50K | 49.40K | 3.56% | 49753 |
| Dec 12, 2025 | 47.50K | 47.90K | 47K | 47.50K | 0 | 9637 |
| Dec 11, 2025 | 47.75K | 48.30K | 46.70K | 47K | -1.57% | 18042 |
| Dec 10, 2025 | 47.70K | 48.35K | 47.25K | 47.70K | 0 | 21835 |
| Dec 09, 2025 | 46.60K | 47.65K | 46.40K | 47.50K | 1.93% | 10797 |
| Dec 08, 2025 | 47.60K | 47.80K | 46.40K | 47.20K | -0.84% | 11358 |
| Dec 05, 2025 | 47.80K | 47.80K | 46.55K | 47.20K | -1.26% | 13945 |
| Dec 04, 2025 | 47.50K | 47.95K | 46.55K | 47.90K | 0.84% | 24438 |
| Dec 03, 2025 | 46.80K | 47.15K | 44.45K | 47.15K | 0.75% | 12479 |
| Dec 02, 2025 | 45.70K | 47K | 45.35K | 46.80K | 2.41% | 13241 |
| Dec 01, 2025 | 44.90K | 45.45K | 44.60K | 45.40K | 1.11% | 16822 |
| Nov 28, 2025 | 44.50K | 44.80K | 44K | 44.45K | -0.11% | 14080 |
| Nov 27, 2025 | 46.40K | 46.50K | 44.40K | 44.45K | -4.20% | 36165 |
| Nov 26, 2025 | 46.55K | 47.15K | 45.80K | 46.40K | -0.32% | 35804 |
| Nov 25, 2025 | 48K | 48K | 46K | 46.75K | -2.60% | 48496 |
| Nov 24, 2025 | 49.95K | 49.95K | 47.15K | 47.65K | -4.60% | 31254 |
| Nov 21, 2025 | 49.50K | 50.20K | 49.15K | 49.95K | 0.91% | 26590 |
| Nov 20, 2025 | 50.60K | 51K | 49.70K | 50.60K | 0 | 22035 |
| Nov 19, 2025 | 49.55K | 50.90K | 49.15K | 50.70K | 2.32% | 51550 |
| Nov 18, 2025 | 50.60K | 50.60K | 49K | 49.20K | -2.77% | 27211 |
| Nov 17, 2025 | 49.40K | 50.70K | 48.85K | 50.60K | 2.43% | 41813 |
Access
/time_series
data via our API — starting from the
Basic plan.