Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.40 | 26.72 | 25.96 | 25.96 | -1.67% | 141076 |
| Dec 16, 2025 | 26.04 | 26.56 | 25.96 | 26.22 | 0.69% | 134755 |
| Dec 15, 2025 | 27.70 | 27.86 | 26.12 | 26.40 | -4.69% | 297838 |
| Dec 12, 2025 | 27.70 | 28.14 | 27.46 | 27.68 | -0.07% | 236127 |
| Dec 11, 2025 | 27.02 | 27.36 | 26.82 | 27.36 | 1.26% | 125574 |
| Dec 10, 2025 | 27.28 | 27.70 | 27.16 | 27.34 | 0.22% | 132091 |
| Dec 09, 2025 | 27.06 | 27.34 | 26.60 | 27.28 | 0.81% | 109244 |
| Dec 08, 2025 | 27 | 27.84 | 26.98 | 27.08 | 0.30% | 140942 |
| Dec 05, 2025 | 26.28 | 27.48 | 26.28 | 26.98 | 2.66% | 306314 |
| Dec 04, 2025 | 26.62 | 26.70 | 25.82 | 26.08 | -2.03% | 165806 |
| Dec 03, 2025 | 26.56 | 26.88 | 26.32 | 26.58 | 0.08% | 258192 |
| Dec 02, 2025 | 26.24 | 26.58 | 25.88 | 26.32 | 0.30% | 100392 |
| Dec 01, 2025 | 26.42 | 26.46 | 25.92 | 26.26 | -0.61% | 91118 |
| Nov 28, 2025 | 26.02 | 26.52 | 25.94 | 26.44 | 1.61% | 138036 |
| Nov 27, 2025 | 25.96 | 26.20 | 25.68 | 26.08 | 0.46% | 62519 |
| Nov 26, 2025 | 25.78 | 26.18 | 25.46 | 25.94 | 0.62% | 253270 |
| Nov 25, 2025 | 25.90 | 26.10 | 25.10 | 25.18 | -2.78% | 210439 |
| Nov 24, 2025 | 25.58 | 26.18 | 25.56 | 25.90 | 1.25% | 186627 |
| Nov 21, 2025 | 25.32 | 25.56 | 25 | 25.32 | 0 | 436219 |
| Nov 20, 2025 | 26.64 | 26.64 | 25.84 | 25.98 | -2.48% | 157116 |
| Nov 19, 2025 | 25.24 | 26.84 | 25.14 | 26.26 | 4.04% | 370311 |
| Nov 18, 2025 | 24.70 | 25.32 | 24.44 | 25.32 | 2.51% | 167816 |
Access
/time_series
data via our API — starting from the
Basic plan.