Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.34 | 53.47 | 52.30 | 52.54 | -1.50% | 774400 |
| Dec 15, 2025 | 52.80 | 53.26 | 52.42 | 52.88 | 0.15% | 981700 |
| Dec 12, 2025 | 53.53 | 53.63 | 52.18 | 52.57 | -1.79% | 668400 |
| Dec 11, 2025 | 52.62 | 53.68 | 52.62 | 53.21 | 1.12% | 584400 |
| Dec 10, 2025 | 51.05 | 53.02 | 51.05 | 52.65 | 3.13% | 918300 |
| Dec 09, 2025 | 50.75 | 51.61 | 50.75 | 51 | 0.49% | 893500 |
| Dec 08, 2025 | 50.51 | 51.15 | 50.42 | 50.83 | 0.63% | 1102100 |
| Dec 05, 2025 | 50.10 | 50.63 | 50 | 50.50 | 0.80% | 578400 |
| Dec 04, 2025 | 49.41 | 50.47 | 49.41 | 50.18 | 1.56% | 647700 |
| Dec 03, 2025 | 48.77 | 49.95 | 48.57 | 49.52 | 1.54% | 857600 |
| Dec 02, 2025 | 49.09 | 49.52 | 48.77 | 48.77 | -0.65% | 613100 |
| Dec 01, 2025 | 48.03 | 49.37 | 48.03 | 49.13 | 2.29% | 540500 |
| Nov 28, 2025 | 48.32 | 48.58 | 48.17 | 48.20 | -0.25% | 370500 |
| Nov 26, 2025 | 48.52 | 49.13 | 48.28 | 48.31 | -0.43% | 977100 |
| Nov 25, 2025 | 47.06 | 49.46 | 47.06 | 48.77 | 3.63% | 969600 |
| Nov 24, 2025 | 46.94 | 47.44 | 46.51 | 47.13 | 0.40% | 1107200 |
| Nov 21, 2025 | 45.73 | 47.57 | 45.72 | 47 | 2.78% | 940000 |
| Nov 20, 2025 | 46.50 | 46.81 | 45.25 | 45.66 | -1.81% | 654600 |
| Nov 19, 2025 | 45.19 | 46.19 | 44.98 | 46.03 | 1.86% | 818900 |
| Nov 18, 2025 | 43.89 | 45.51 | 43.80 | 45.11 | 2.78% | 778900 |
| Nov 17, 2025 | 46.37 | 46.79 | 44.11 | 44.26 | -4.55% | 1692300 |
Access
/time_series
data via our API — starting from the
Basic plan.