Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 109.12 | 109.16 | 109.02 | 109.02 | -0.09% | 1930 |
| Jun 26, 2025 | 109 | 109.07 | 109 | 109.02 | 0.02% | 1324 |
| Jun 25, 2025 | 108.92 | 109.02 | 108.77 | 108.77 | -0.14% | 6909 |
| Jun 24, 2025 | 108.74 | 108.95 | 108.65 | 108.95 | 0.19% | 87986 |
| Jun 23, 2025 | 109 | 109.08 | 108.40 | 108.71 | -0.27% | 9397 |
| Jun 20, 2025 | 108.27 | 108.33 | 108.27 | 108.33 | 0.05% | 30485 |
| Jun 19, 2025 | 108.36 | 108.36 | 108.33 | 108.33 | -0.03% | 2725 |
| Jun 18, 2025 | 108.22 | 108.43 | 108.22 | 108.43 | 0.19% | 8423 |
| Jun 17, 2025 | 108.20 | 108.34 | 108.10 | 108.13 | -0.06% | 829 |
| Jun 16, 2025 | 108.32 | 108.34 | 108 | 108.24 | -0.07% | 2970 |
| Jun 13, 2025 | 108.24 | 108.49 | 108.14 | 108.15 | -0.08% | 1016 |
| Jun 12, 2025 | 108.20 | 108.34 | 108.20 | 108.30 | 0.09% | 931 |
| Jun 11, 2025 | 107.92 | 108.12 | 107.72 | 108.08 | 0.15% | 2391 |
| Jun 10, 2025 | 108.24 | 108.26 | 107.82 | 107.94 | -0.28% | 1728 |
| Jun 09, 2025 | 107.88 | 108.38 | 107.62 | 107.81 | -0.06% | 1366 |
| Jun 06, 2025 | 108.14 | 108.20 | 107.73 | 107.73 | -0.38% | 3597 |
| Jun 05, 2025 | 108.36 | 108.46 | 108.16 | 108.26 | -0.09% | 7915 |
| Jun 04, 2025 | 108.10 | 108.22 | 108.10 | 108.22 | 0.11% | 1943 |
| Jun 03, 2025 | 107.90 | 108.66 | 107.90 | 108 | 0.09% | 2337 |
| Jun 02, 2025 | 108.04 | 108.04 | 107.94 | 107.94 | -0.09% | 62 |
| May 30, 2025 | 108.14 | 108.28 | 107.74 | 107.97 | -0.16% | 3610 |
| May 29, 2025 | 107.78 | 107.78 | 107.70 | 107.75 | -0.03% | 2095 |
| May 28, 2025 | 107.70 | 107.72 | 107.54 | 107.54 | -0.15% | 7589 |